Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

9.120 +0.190 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.580 8.795 8.580 8.680 49,817 +0.03(+0.35%)
Apr 27, 2023 8.200 8.760 8.200 8.650 207,963 +0.49(+6.00%)
Apr 26, 2023 8.220 8.380 8.030 8.160 160,300 -0.05(-0.61%)
Apr 25, 2023 8.050 8.328 8.022 8.210 259,792 +0.12(+1.48%)
Apr 24, 2023 8.200 8.200 8.000 8.090 31,801 +0.00(+0.00%)
Apr 21, 2023 8.230 8.250 8.000 8.090 66,234 -0.16(-1.94%)
Apr 20, 2023 8.420 8.680 8.250 8.250 39,787 -0.17(-2.02%)
Apr 19, 2023 8.510 8.700 8.400 8.420 15,584 -0.10(-1.17%)
Apr 18, 2023 8.560 8.586 8.510 8.520 35,525 -0.05(-0.58%)
Apr 17, 2023 8.450 8.590 8.430 8.570 44,019 +0.06(+0.71%)
Apr 14, 2023 8.600 8.671 8.455 8.510 46,866 -0.05(-0.58%)
Apr 13, 2023 8.600 8.680 8.560 8.560 24,810 -0.11(-1.27%)
Apr 12, 2023 8.800 8.845 8.650 8.670 19,953 -0.13(-1.48%)
Apr 11, 2023 8.890 8.969 8.800 8.800 47,586 -0.15(-1.68%)
Apr 10, 2023 8.740 9.030 8.660 8.950 75,255 +0.21(+2.40%)
Apr 06, 2023 8.730 8.750 8.670 8.740 42,301 +0.04(+0.46%)
Apr 05, 2023 8.680 8.780 8.610 8.700 39,979 +0.04(+0.46%)
Apr 04, 2023 8.850 8.860 8.570 8.660 43,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.