Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.920 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.000 6.050 5.950 6.050 14,738 +0.02(+0.30%)
Feb 27, 2017 6.000 6.050 5.950 6.032 6,451 +0.03(+0.53%)
Feb 24, 2017 6.010 6.050 6.000 6.000 13,909 +0.00(+0.00%)
Feb 23, 2017 6.150 6.150 5.950 6.000 16,900 -0.15(-2.44%)
Feb 22, 2017 6.100 6.150 6.000 6.150 13,113 +0.00(+0.00%)
Feb 21, 2017 6.150 6.200 6.100 6.150 19,744 +0.00(+0.00%)
Feb 17, 2017 6.150 6.150 6.150 0 +0.15(+2.50%)
Feb 16, 2017 5.900 6.050 5.900 6.000 5,897 +0.08(+1.27%)
Feb 15, 2017 5.950 5.975 5.900 5.925 33,366 -0.03(-0.42%)
Feb 14, 2017 6.000 6.000 5.905 5.950 16,831 -0.05(-0.83%)
Feb 13, 2017 6.200 6.200 6.000 6.000 18,600 -0.15(-2.44%)
Feb 10, 2017 6.150 6.225 6.100 6.150 8,110 -0.05(-0.81%)
Feb 09, 2017 6.100 6.200 6.100 6.200 1,405 +0.10(+1.64%)
Feb 08, 2017 6.000 6.100 5.950 6.100 24,161 +0.10(+1.67%)
Feb 07, 2017 6.050 6.100 5.915 6.000 22,032 -0.10(-1.64%)
Feb 06, 2017 6.150 6.200 6.050 6.100 17,793 -0.10(-1.61%)
Feb 03, 2017 6.200 6.250 6.150 6.200 18,010 -0.05(-0.80%)
Feb 02, 2017 6.350 6.350 6.100 6.250 13,374 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.