Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6100	0.6200	0.5927	0.5927	486,625	-0.01(-1.22%)
Aug 30, 2023	0.6031	0.6060	0.5931	0.6000	266,374	+0.00(+0.10%)
Aug 29, 2023	0.5982	0.6135	0.5950	0.5994	363,938	-0.00(-0.10%)
Aug 28, 2023	0.6100	0.6100	0.5673	0.6000	851,825	+0.00(+0.02%)
Aug 25, 2023	0.6050	0.6100	0.5900	0.5999	561,506	+0.00(+0.15%)
Aug 24, 2023	0.6150	0.6200	0.5900	0.5990	404,080	-0.00(-0.17%)
Aug 23, 2023	0.6100	0.6098	0.5900	0.6000	513,280	+0.01(+1.69%)
Aug 22, 2023	0.5892	0.6100	0.5802	0.5900	448,055	+0.01(+0.85%)
Aug 21, 2023	0.5900	0.6000	0.5800	0.5850	641,992	+0.02(+2.63%)
Aug 18, 2023	0.6100	0.6100	0.5500	0.5700	632,310	-0.02(-3.39%)
Aug 17, 2023	0.5500	0.6073	0.5400	0.5900	1,346,954	+0.06(+10.49%)
Aug 16, 2023	0.4900	0.5450	0.4900	0.5340	848,372	+0.05(+10.10%)
Aug 15, 2023	0.4900	0.5090	0.4600	0.4850	1,344,285	+0.05(+12.01%)
Aug 14, 2023	0.4400	0.4500	0.4266	0.4330	206,245	+0.00(+0.70%)
Aug 11, 2023	0.4310	0.4400	0.4175	0.4300	258,598	-0.01(-1.38%)
Aug 10, 2023	0.4390	0.4400	0.4300	0.4360	180,262	+0.01(+2.59%)
Aug 09, 2023	0.4451	0.4495	0.4200	0.4250	350,728	-0.02(-3.41%)
Aug 08, 2023	0.4700	0.4700	0.4400	0.4400	202,632	-0.00(-0.34%)
Aug 07, 2023	0.4750	0.4770	0.4415	0.4415	254,210	-0.03(-6.06%)
Aug 04, 2023	0.4746	0.4770	0.4623	0.4700	67,500	+0.00(+1.08%)
Aug 03, 2023	0.4675	0.4779	0.4621	0.4650	82,723	-0.00(-0.53%)
Aug 02, 2023	0.4700	0.4725	0.4650	0.4675	91,106	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices