Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5500 0.5649 0.5498 0.5522 227,614 -0.01(-1.00%)
Mar 30, 2022 0.5414 0.5600 0.5410 0.5578 382,761 +0.01(+1.42%)
Mar 29, 2022 0.5600 0.5650 0.5500 0.5500 250,514 -0.01(-1.79%)
Mar 28, 2022 0.5600 0.5600 0.5311 0.5600 424,365 +0.01(+1.80%)
Mar 25, 2022 0.5616 0.5690 0.5427 0.5501 286,795 -0.01(-1.80%)
Mar 24, 2022 0.5500 0.5689 0.5350 0.5602 525,471 +0.01(+1.67%)
Mar 23, 2022 0.5500 0.5766 0.5500 0.5510 335,098 -0.01(-1.33%)
Mar 22, 2022 0.5401 0.5589 0.5400 0.5584 382,340 +0.02(+2.97%)
Mar 21, 2022 0.5300 0.5518 0.5292 0.5423 439,978 +0.04(+7.71%)
Mar 18, 2022 0.5500 0.5590 0.5035 0.5035 742,914 -0.06(-9.93%)
Mar 17, 2022 0.5500 0.5590 0.5401 0.5590 341,059 +0.02(+3.44%)
Mar 16, 2022 0.5300 0.5529 0.5285 0.5404 559,084 +0.02(+3.62%)
Mar 15, 2022 0.5177 0.5498 0.5100 0.5215 312,864 +0.00(+0.29%)
Mar 14, 2022 0.5238 0.5325 0.5200 0.5200 224,087 -0.01(-1.89%)
Mar 11, 2022 0.5200 0.5402 0.5103 0.5300 173,206 -0.00(-0.47%)
Mar 10, 2022 0.5700 0.5693 0.5013 0.5325 684,062 -0.03(-5.64%)
Mar 09, 2022 0.5151 0.6086 0.5100 0.5643 673,079 +0.04(+8.48%)
Mar 08, 2022 0.5100 0.5250 0.5013 0.5202 1,056,433 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5456 0.5100 0.5100 717,166 -0.02(-4.57%)
Mar 04, 2022 0.5500 0.5600 0.5157 0.5344 551,705 -0.00(-0.65%)
Mar 03, 2022 0.5660 0.5700 0.5263 0.5379 345,544 -0.03(-4.91%)
Mar 02, 2022 0.5501 0.5690 0.5500 0.5657 301,455 +0.02(+2.85%)
Mar 01, 2022 0.5700 0.5700 0.5330 0.5500 632,516 +0.00(+0.00%)
Feb 28, 2022 0.5500 0.5690 0.5442 0.5500 398,939 -0.01(-1.29%)
Feb 25, 2022 0.5569 0.5600 0.5458 0.5572 489,905 +0.01(+1.05%)
Feb 24, 2022 0.5000 0.5600 0.5016 0.5514 927,992 -0.01(-1.76%)
Feb 23, 2022 0.5600 0.5679 0.5517 0.5613 369,183 -0.00(-0.07%)
Feb 22, 2022 0.5720 0.5800 0.5561 0.5617 844,630 -0.02(-4.02%)
Feb 18, 2022 0.5852 0 -0.01(-2.45%)
Feb 17, 2022 0.6100 0.6150 0.5950 0.5999 600,369 -0.01(-1.40%)
Feb 16, 2022 0.6100 0.6300 0.5999 0.6084 1,714,785 +0.01(+0.91%)
Feb 15, 2022 0.5900 0.6030 0.5801 0.6029 1,259,231 +0.03(+5.77%)
Feb 14, 2022 0.5700 0.6200 0.5500 0.5700 4,167,709 +0.03(+5.56%)
Feb 11, 2022 0.5656 0.5799 0.5103 0.5400 786,008 -0.03(-5.30%)
Feb 10, 2022 0.5900 0.5900 0.5610 0.5702 460,334 -0.02(-3.03%)
Feb 09, 2022 0.5502 0.6000 0.5459 0.5880 1,131,299 +0.04(+7.48%)
Feb 08, 2022 0.5500 0.5500 0.5331 0.5471 248,924 -0.00(-0.15%)
Feb 07, 2022 0.5400 0.5688 0.5300 0.5479 487,359 +0.01(+1.99%)
Feb 04, 2022 0.5200 0.5462 0.5151 0.5372 380,923 +0.02(+4.31%)
Feb 03, 2022 0.5100 0.5150 508,875 -0.00(-0.77%)
Feb 02, 2022 0.5303 0.5400 0.4901 0.5190 383,737 -0.01(-2.46%)
Feb 01, 2022 0.5100 0.5400 0.5099 0.5321 387,962 +0.02(+4.70%)
Jan 31, 2022 0.4900 0.5150 0.5082 419,645 +0.02(+3.76%)
Jan 28, 2022 0.4848 0.5100 0.4650 0.4898 983,878 +0.00(+0.47%)
Jan 27, 2022 0.4964 0.5050 0.4821 0.4875 399,625 -0.01(-1.71%)
Jan 26, 2022 0.5000 0.5250 0.4930 0.4960 527,243 -0.00(-0.28%)
Jan 25, 2022 0.4754 0.5000 0.4750 0.4974 607,318 +0.01(+1.72%)
Jan 24, 2022 0.5000 0.5100 0.4772 0.4890 2,869,321 -0.02(-4.06%)
Jan 21, 2022 0.5010 0.5269 0.4873 0.5097 1,271,647 -0.01(-1.87%)
Jan 20, 2022 0.5226 0.5349 0.5103 0.5194 625,559 -0.01(-1.03%)
Jan 19, 2022 0.5300 0.5300 0.4862 0.5248 1,380,267 -0.01(-1.32%)
Jan 18, 2022 0.5272 0.5385 0.5223 0.5318 337,241 -0.01(-1.24%)
Jan 14, 2022 0.5385 0 -0.01(-2.25%)
Jan 13, 2022 0.5570 0.5600 0.5445 0.5509 350,002 -0.01(-1.52%)
Jan 12, 2022 0.5600 0.5672 0.5501 0.5594 401,718 +0.01(+1.69%)
Jan 11, 2022 0.5301 0.5651 0.5301 0.5501 599,549 +0.00(+0.81%)
Jan 10, 2022 0.5800 0.5801 0.5338 0.5457 2,148,517 -0.04(-6.03%)
Jan 07, 2022 0.5706 0.5900 0.5700 0.5807 596,301 +0.00(+0.35%)
Jan 06, 2022 0.5750 0.6000 0.5750 0.5787 1,004,387 +0.00(+0.64%)
Jan 05, 2022 0.6050 0.6151 0.5603 0.5750 1,628,765 -0.02(-3.36%)
Jan 04, 2022 0.6000 0.6197 0.5900 0.5950 1,821,793 -0.00(-0.39%)
Jan 03, 2022 0.5700 0.6000 0.5700 0.5973 1,062,408 +0.03(+4.79%)
Dec 31, 2021 0.5775 0.5830 0.5650 0.5700 586,577 -0.01(-1.30%)
Dec 30, 2021 0.5671 0.5933 0.5561 0.5775 1,645,452 +0.02(+2.70%)
Dec 29, 2021 0.5500 0.5900 0.5400 0.5623 3,160,600 +0.02(+3.55%)
Dec 28, 2021 0.5400 0.5490 0.5205 0.5430 1,466,017 +0.01(+1.57%)
Dec 27, 2021 0.5400 0.5630 0.5260 0.5346 1,159,905 -0.00(-0.82%)
Dec 23, 2021 0.5298 0.5539 0.5010 0.5390 2,820,654 +0.01(+1.58%)
Dec 22, 2021 0.5000 0.5450 0.5000 0.5306 1,727,038 +0.03(+5.55%)
Dec 21, 2021 0.4820 0.5100 0.4820 0.5027 1,875,299 +0.04(+7.97%)
Dec 20, 2021 0.4600 0.4712 0.4510 0.4656 1,475,307 -0.01(-1.56%)
Dec 17, 2021 0.4577 0.4730 0.4500 0.4730 578,724 +0.01(+1.72%)
Dec 16, 2021 0.4639 0.4755 0.4539 0.4650 603,803 -0.00(-0.64%)
Dec 15, 2021 0.4782 0.4900 0.4610 0.4680 683,782 -0.01(-2.50%)
Dec 14, 2021 0.4820 0.4900 0.4681 0.4800 665,506 +0.00(+0.54%)
Dec 13, 2021 0.4810 0.5048 0.4750 0.4774 5,597,919 +0.00(+0.04%)
Dec 10, 2021 0.4450 0.4800 0.4428 0.4772 2,087,745 +0.04(+8.45%)
Dec 09, 2021 0.4400 0.4650 0.4301 0.4400 1,882,952 -0.01(-2.03%)
Dec 08, 2021 0.4268 0.4595 0.4200 0.4491 764,266 +0.02(+4.44%)
Dec 07, 2021 0.4000 0.4339 0.4000 0.4300 1,335,144 +0.00(+0.84%)
Dec 06, 2021 0.4200 0.4304 0.3900 0.4264 2,234,937 +0.00(+0.33%)
Dec 03, 2021 0.4242 0.4400 0.4100 0.4250 1,274,393 +0.00(+0.35%)
Dec 02, 2021 0.4229 0.4414 0.4203 0.4235 1,117,541 +0.00(+0.14%)
Dec 01, 2021 0.4500 0.4551 0.4229 0.4229 779,225 -0.02(-4.80%)
Nov 30, 2021 0.4590 0.4596 0.4368 0.4442 575,713 -0.02(-4.21%)
Nov 29, 2021 0.4500 0.4831 0.4500 0.4637 1,539,199 +0.01(+1.38%)
Nov 26, 2021 0.4350 0.4606 0.4150 0.4574 2,140,713 +0.01(+2.67%)
Nov 24, 2021 0.4303 0.4477 0.4301 0.4455 1,085,273 +0.02(+3.60%)
Nov 23, 2021 0.4500 0.4594 0.4100 0.4300 2,510,432 -0.03(-6.09%)
Nov 22, 2021 0.4460 0.4600 0.4403 0.4579 2,377,031 +0.01(+2.88%)
Nov 19, 2021 0.4575 0.4665 0.4415 0.4451 1,955,141 -0.01(-3.03%)
Nov 18, 2021 0.4700 0.4782 0.4590 0.4590 2,133,102 -0.02(-4.04%)
Nov 17, 2021 0.4609 0.4850 0.4590 0.4783 3,498,769 +0.02(+3.57%)
Nov 16, 2021 0.4690 0.4900 0.4601 0.4618 1,222,764 -0.01(-2.16%)
Nov 15, 2021 0.4600 0.4720 0.4612 0.4720 1,013,279 +0.00(+0.40%)
Nov 12, 2021 0.4787 0.4800 0.4620 0.4701 597,796 -0.00(-0.97%)
Nov 11, 2021 0.4800 0.4803 0.4620 0.4747 1,295,750 -0.00(-0.19%)
Nov 10, 2021 0.4929 0.4756 1,499,607 -0.02(-4.50%)
Nov 09, 2021 0.4900 0.5000 0.4830 0.4980 1,166,164 -0.00(-0.40%)
Nov 08, 2021 0.4950 0.5170 0.4820 0.5000 2,171,398 +0.02(+3.54%)
Nov 05, 2021 0.4850 0.4868 0.4771 0.4829 945,887 -0.00(-0.35%)
Nov 04, 2021 0.4900 0.4923 0.4775 0.4846 1,483,650 -0.01(-1.56%)
Nov 03, 2021 0.4800 0.4998 0.4807 0.4923 1,821,795 +0.01(+2.14%)
Nov 02, 2021 0.4820 0.4936 0.4772 0.4820 1,164,611 -0.01(-1.03%)
Nov 01, 2021 0.4770 0.4976 0.4760 0.4870 1,843,259 +0.01(+2.31%)
Oct 29, 2021 0.4821 0.4821 0.4700 0.4760 1,194,242 -0.01(-1.14%)
Oct 28, 2021 0.5000 0.4956 0.4700 0.4815 2,245,527 +0.00(+0.31%)
Oct 27, 2021 0.4888 0.5185 0.4731 0.4800 5,899,202 +0.01(+1.91%)
Oct 26, 2021 0.4755 0.4710 9,226,880 -0.02(-3.40%)
Oct 25, 2021 0.4855 0.5900 0.4781 0.4876 36,061,400 +0.02(+4.64%)
Oct 22, 2021 0.4653 0.4819 0.4570 0.4660 2,032,272 -0.00(-0.43%)
Oct 21, 2021 0.4600 0.4728 0.4600 0.4680 665,521 +0.01(+1.19%)
Oct 20, 2021 0.4600 0.4714 0.4575 0.4625 1,011,271 -0.01(-1.64%)
Oct 19, 2021 0.4750 0.4775 0.4650 0.4702 711,192 -0.01(-1.28%)
Oct 18, 2021 0.4780 0.4850 0.4740 0.4763 820,195 -0.01(-1.16%)
Oct 15, 2021 0.4900 0.4900 0.4741 0.4819 707,988 -0.00(-0.50%)
Oct 14, 2021 0.4730 0.4899 0.4730 0.4843 1,007,569 +0.01(+2.80%)
Oct 13, 2021 0.4602 0.4800 0.4602 0.4711 838,812 +0.00(+0.96%)
Oct 12, 2021 0.4595 0.4730 0.4560 0.4666 747,034 +0.01(+1.55%)
Oct 11, 2021 0.4575 0.4651 0.4575 0.4595 442,275 -0.00(-0.39%)
Oct 08, 2021 0.4601 0.4621 0.4550 0.4613 733,428 -0.00(-0.19%)
Oct 07, 2021 0.4535 0.4730 0.4535 0.4622 925,018 +0.01(+1.85%)
Oct 06, 2021 0.4600 0.4634 0.4530 0.4538 834,774 -0.01(-2.37%)
Oct 05, 2021 0.4565 0.4655 0.4565 0.4648 1,012,531 +0.01(+1.64%)
Oct 04, 2021 0.4600 0.4645 0.4550 0.4573 876,876 -0.01(-1.12%)
Oct 01, 2021 0.4700 0.4755 0.4605 0.4625 1,125,613 -0.00(-0.37%)
Sep 30, 2021 0.4590 0.4840 0.4572 0.4642 1,687,808 +0.01(+1.55%)
Sep 29, 2021 0.4650 0.4700 0.4558 0.4571 1,705,289 -0.00(-1.02%)
Sep 28, 2021 0.4800 0.4800 0.4610 0.4618 1,087,934 -0.01(-2.57%)
Sep 27, 2021 0.4749 0.4890 0.4700 0.4740 908,740 +0.00(+0.19%)
Sep 24, 2021 0.4769 0.4840 0.4680 0.4731 944,120 -0.01(-2.15%)
Sep 23, 2021 0.4670 0.4901 0.4670 0.4835 1,585,712 +0.01(+2.63%)
Sep 22, 2021 0.4603 0.4740 0.4527 0.4711 977,534 +0.01(+2.06%)
Sep 21, 2021 0.4700 0.4749 0.4600 0.4616 895,771 -0.01(-1.30%)
Sep 20, 2021 0.4740 0.4807 0.4600 0.4677 2,123,596 -0.02(-4.86%)
Sep 17, 2021 0.4888 0.4939 0.4722 0.4916 1,238,333 +0.01(+1.03%)
Sep 16, 2021 0.4750 0.4950 0.4750 0.4866 2,857,339 +0.01(+2.42%)
Sep 15, 2021 0.4800 0.4951 0.4750 0.4751 1,193,279 -0.01(-1.92%)
Sep 14, 2021 0.5061 0.5101 0.4700 0.4844 2,384,921 -0.02(-4.19%)
Sep 13, 2021 0.5100 0.5260 0.5000 0.5056 1,010,312 -0.00(-0.34%)
Sep 10, 2021 0.5101 0.5329 0.4999 0.5073 2,579,837 -0.00(-0.86%)
Sep 09, 2021 0.4972 0.5169 0.4972 0.5117 1,016,991 +0.01(+2.57%)
Sep 08, 2021 0.5096 0.5175 0.4912 0.4989 773,799 -0.01(-2.21%)
Sep 07, 2021 0.5200 0.5251 0.5023 0.5102 1,018,888 -0.02(-3.28%)
Sep 03, 2021 0.5221 0.5349 0.5101 0.5275 1,722,840 -0.01(-1.59%)
Sep 02, 2021 0.5500 0.5575 0.5360 0.5360 1,845,390 -0.01(-2.19%)
Sep 01, 2021 0.5300 0.5550 0.5221 0.5480 3,233,683 +0.03(+4.86%)
Aug 31, 2021 0.5300 0.5303 0.5200 0.5226 956,266 -0.01(-1.40%)
Aug 30, 2021 0.4963 0.5400 0.4907 0.5300 2,902,815 +0.04(+7.88%)
Aug 27, 2021 0.4702 0.5190 0.4702 0.4913 2,694,283 +0.00(+0.41%)
Aug 26, 2021 0.4823 0.5088 0.4801 0.4893 2,496,376 +0.01(+1.26%)
Aug 25, 2021 0.4882 0.4989 0.4820 0.4832 981,540 -0.00(-0.74%)
Aug 24, 2021 0.4800 0.4983 0.4701 0.4868 1,699,250 +0.02(+3.80%)
Aug 23, 2021 0.4600 0.4799 0.4557 0.4690 1,826,573 +0.01(+2.45%)
Aug 20, 2021 0.4565 0.4653 0.4512 0.4578 1,187,306 +0.00(+0.28%)
Aug 19, 2021 0.4700 0.4777 0.4520 0.4565 1,654,481 -0.02(-3.98%)
Aug 18, 2021 0.4700 0.4938 0.4686 0.4754 1,116,614 -0.00(-0.23%)
Aug 17, 2021 0.4822 0.4980 0.4660 0.4765 2,716,376 -0.04(-8.37%)
Aug 16, 2021 0.4800 0.5294 0.4796 0.5200 8,343,459 +0.06(+13.89%)
Aug 13, 2021 0.4800 0.4800 0.4540 0.4566 1,473,827 -0.03(-6.49%)
Aug 12, 2021 0.4837 0.4950 0.4800 0.4883 1,208,966 -0.00(-0.06%)
Aug 11, 2021 0.4800 0.4917 0.4666 0.4886 2,818,576 +0.02(+3.96%)
Aug 10, 2021 0.4850 0.4850 0.4660 0.4700 878,517 -0.01(-2.27%)
Aug 09, 2021 0.4650 0.4870 0.4646 0.4809 1,582,193 +0.01(+2.54%)
Aug 06, 2021 0.4564 0.4728 0.4564 0.4690 1,256,644 -0.00(-0.21%)
Aug 05, 2021 0.4500 0.4837 0.4456 0.4700 2,223,637 +0.02(+4.68%)
Aug 04, 2021 0.4400 0.4645 0.4400 0.4490 2,209,863 +0.01(+1.24%)
Aug 03, 2021 0.4621 0.4630 0.4360 0.4435 4,488,959 -0.02(-4.50%)
Aug 02, 2021 0.4700 0.4703 0.4570 0.4644 1,466,432 +0.00(+0.17%)
Jul 30, 2021 0.4626 0.4790 0.4560 0.4636 1,399,848 -0.00(-1.05%)
Jul 29, 2021 0.4733 0.4840 0.4651 0.4685 2,369,393 -0.00(-0.78%)
Jul 28, 2021 0.4600 0.4800 0.4600 0.4722 2,744,732 +0.01(+2.79%)
Jul 27, 2021 0.4930 0.4950 0.4510 0.4594 3,923,465 -0.03(-6.74%)
Jul 26, 2021 0.5176 0.5176 0.4870 0.4926 2,923,997 -0.00(-0.48%)
Jul 23, 2021 0.5105 0.5135 0.4901 0.4950 4,067,129 -0.02(-3.60%)
Jul 22, 2021 0.5264 0.5264 0.5055 0.5135 2,486,220 -0.01(-2.19%)
Jul 21, 2021 0.5200 0.5348 0.5112 0.5250 3,848,759 -0.01(-1.35%)
Jul 20, 2021 0.5100 0.5570 0.5061 0.5322 13,290,333 +0.02(+4.58%)
Jul 19, 2021 0.5090 0.5200 0.4850 0.5089 6,313,050 -0.02(-3.98%)
Jul 16, 2021 0.5390 0.5500 0.5204 0.5300 4,710,827 -0.01(-1.03%)
Jul 15, 2021 0.5500 0.5689 0.5300 0.5355 6,162,121 -0.01(-2.64%)
Jul 14, 2021 0.5700 0.5780 0.5400 0.5500 8,451,920 -0.02(-3.13%)
Jul 13, 2021 0.6130 0.6200 0.5500 0.5678 17,615,062 -0.08(-12.86%)
Jul 12, 2021 0.5800 0.6896 0.5520 0.6516 46,800,076 +0.10(+18.47%)
Jul 09, 2021 0.5211 0.5500 0.5127 0.5500 2,720,926 +0.03(+6.61%)
Jul 08, 2021 0.5103 0.5292 0.5012 0.5159 4,044,012 -0.02(-3.43%)
Jul 07, 2021 0.5696 0.5699 0.5211 0.5342 6,265,547 -0.05(-7.90%)
Jul 06, 2021 0.5900 0.6010 0.5550 0.5800 5,204,119 -0.02(-3.33%)
Jul 02, 2021 0.6095 0.6573 0.5905 0.6000 24,601,708 +0.03(+5.43%)
Jul 01, 2021 0.5700 0.6020 0.5630 0.5691 8,888,743 -0.00(-0.68%)
Jun 30, 2021 0.5692 0.5770 0.5610 0.5730 2,273,737 -0.01(-1.09%)
Jun 29, 2021 0.5810 0.5900 0.5675 0.5793 1,980,200 -0.00(-0.28%)
Jun 28, 2021 0.5910 0.5920 0.5650 0.5809 2,375,830 -0.01(-1.59%)
Jun 25, 2021 0.6000 0.6200 0.5901 0.5903 2,703,409 -0.01(-1.83%)
Jun 24, 2021 0.6000 0.6089 0.5880 0.6013 6,143,150 +0.02(+2.96%)
Jun 23, 2021 0.5711 0.5887 0.5616 0.5840 2,857,521 +0.01(+1.21%)
Jun 22, 2021 0.5562 0.5775 0.5519 0.5770 4,804,219 +0.03(+5.99%)
Jun 21, 2021 0.5310 0.5570 0.5251 0.5444 4,245,574 +0.02(+4.79%)
Jun 18, 2021 0.5418 0.5491 0.5195 0.5195 7,057,908 -0.02(-3.80%)
Jun 17, 2021 0.5601 0.5657 0.5400 0.5400 4,875,462 -0.02(-3.59%)
Jun 16, 2021 0.5800 0.5805 0.5550 0.5601 6,385,258 -0.02(-3.43%)
Jun 15, 2021 0.6100 0.6100 0.5711 0.5800 4,533,759 -0.04(-6.00%)
Jun 14, 2021 0.6155 0.6289 0.6005 0.6170 4,580,394 +0.00(+0.33%)
Jun 11, 2021 0.6200 0.6245 0.6100 0.6150 3,312,522 -0.00(-0.24%)
Jun 10, 2021 0.6421 0.6500 0.6030 0.6165 7,553,788 -0.03(-4.86%)
Jun 09, 2021 0.6200 0.6600 0.6170 0.6480 14,856,520 +0.05(+7.53%)
Jun 08, 2021 0.5900 0.6149 0.5812 0.6026 7,944,935 +0.01(+1.96%)
Jun 07, 2021 0.5850 0.6099 0.5705 0.5910 4,127,419 +0.00(+0.34%)
Jun 04, 2021 0.6100 0.6100 0.5603 0.5890 7,738,114 -0.01(-2.31%)
Jun 03, 2021 0.5800 0.6150 0.5736 0.6029 8,430,434 +0.03(+5.31%)
Jun 02, 2021 0.5600 0.5833 0.5521 0.5725 6,524,009 +0.01(+1.72%)
Jun 01, 2021 0.5510 0.5657 0.5411 0.5628 2,093,081 +0.01(+1.41%)
May 28, 2021 0.5380 0.5700 0.5300 0.5550 4,183,399 +0.02(+3.24%)
May 27, 2021 0.5258 0.5465 0.5250 0.5376 2,970,574 +0.02(+3.38%)
May 26, 2021 0.5288 0.5400 0.5150 0.5200 4,691,733 -0.01(-1.66%)
May 25, 2021 0.5549 0.5549 0.5270 0.5288 3,117,193 -0.02(-4.13%)
May 24, 2021 0.5700 0.5750 0.5401 0.5516 3,015,979 -0.01(-2.53%)
May 21, 2021 0.5669 0.5789 0.5560 0.5659 2,877,348 -0.00(-0.56%)
May 20, 2021 0.5376 0.5723 0.5315 0.5691 4,314,073 +0.03(+5.39%)
May 19, 2021 0.5558 0.5570 0.5312 0.5400 4,282,906 -0.03(-5.64%)
May 18, 2021 0.5560 0.5900 0.5530 0.5723 4,315,140 +0.01(+2.38%)
May 17, 2021 0.5400 0.5600 0.5333 0.5590 2,807,442 +0.01(+2.27%)
May 14, 2021 0.5300 0.5649 0.5280 0.5466 3,644,778 +0.02(+3.13%)
May 13, 2021 0.5530 0.5558 0.5110 0.5300 4,686,953 -0.02(-4.16%)
May 12, 2021 0.5371 0.5800 0.5364 0.5530 5,917,626 -0.00(-0.32%)
May 11, 2021 0.4882 0.5570 0.4825 0.5548 8,218,424 +0.05(+10.06%)
May 10, 2021 0.5425 0.5650 0.4931 0.5041 16,323,410 -0.04(-7.06%)
May 07, 2021 0.5400 0.5699 0.5100 0.5424 12,348,835 -0.03(-5.74%)
May 06, 2021 0.6100 0.6160 0.5600 0.5754 12,118,115 -0.04(-6.59%)
May 05, 2021 0.6101 0.6249 0.5900 0.6160 11,332,193 +0.01(+1.82%)
May 04, 2021 0.6350 0.6400 0.5800 0.6050 15,766,668 -0.04(-5.47%)
May 03, 2021 0.6600 0.6600 0.6300 0.6400 13,998,157 -0.01(-1.10%)
Apr 30, 2021 0.6350 0.6800 0.6300 0.6471 22,008,000 +0.01(+1.91%)
Apr 29, 2021 0.6600 0.6600 0.6141 0.6350 14,930,976 -0.01(-1.54%)
Apr 28, 2021 0.6401 0.6500 0.6300 0.6449 12,065,196 -0.01(-1.54%)
Apr 27, 2021 0.6600 0.6600 0.6225 0.6550 21,993,024 +0.02(+3.15%)
Apr 26, 2021 0.6232 0.6475 0.6200 0.6350 29,599,884 +0.02(+3.67%)
Apr 23, 2021 0.5830 0.6200 0.5790 0.6125 11,655,000 +0.03(+4.26%)
Apr 22, 2021 0.6088 0.6206 0.5600 0.5875 9,586,256 -0.02(-3.69%)
Apr 21, 2021 0.6300 0.6300 0.5800 0.6100 34,505,996 +0.03(+5.17%)
Apr 20, 2021 0.6000 0.6100 0.5700 0.5800 8,213,593 +0.00(+0.19%)
Apr 19, 2021 0.5700 0.5850 0.5450 0.5789 6,664,630 +0.01(+1.38%)
Apr 16, 2021 0.5690 0.5735 0.5600 0.5710 6,580,300 -0.01(-1.04%)
Apr 15, 2021 0.5590 0.5855 0.5515 0.5770 26,804,232 -0.27(-32.12%)
Apr 14, 2021 1.020 1.030 0.8370 0.8500 3,463,468 -0.22(-20.56%)
Apr 13, 2021 1.150 1.150 1.050 1.070 531,492 -0.10(-8.55%)
Apr 12, 2021 1.180 1.204 1.120 1.170 268,991 -0.02(-1.68%)
Apr 09, 2021 1.290 1.290 1.100 1.190 882,200 -0.04(-3.25%)
Apr 08, 2021 1.230 1.300 1.190 1.230 535,630 +0.00(+0.00%)
Apr 07, 2021 1.310 1.340 1.180 1.230 217,433 -0.05(-3.91%)
Apr 06, 2021 1.300 1.330 1.280 1.280 79,698 +0.00(+0.00%)
Apr 05, 2021 1.390 1.400 1.270 1.280 321,979 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.