Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3300 0.3300 0.3100 0.3100 95,157 -0.01(-1.90%)
May 16, 2024 0.3000 0.3290 0.2977 0.3160 675,699 -0.00(-1.28%)
May 15, 2024 0.3162 0.3248 0.3125 0.3201 214,618 +0.00(+0.66%)
May 14, 2024 0.3100 0.3238 0.3057 0.3180 325,658 +0.01(+1.76%)
May 13, 2024 0.3213 0.3276 0.3057 0.3125 227,799 -0.01(-2.71%)
May 10, 2024 0.3207 0.3299 0.3150 0.3212 126,388 -0.00(-0.28%)
May 09, 2024 0.3228 0.3290 0.3202 0.3221 40,226 -0.00(-0.59%)
May 08, 2024 0.3299 0.3299 0.3175 0.3240 8,273 +0.01(+2.86%)
May 07, 2024 0.3165 0.3350 0.3141 0.3150 175,780 -0.00(-1.28%)
May 06, 2024 0.3192 0.3277 0.3191 0.3191 66,744 -0.00(-0.25%)
May 03, 2024 0.3145 0.3273 0.3145 0.3199 155,463 +0.00(+0.88%)
May 02, 2024 0.3215 0.3296 0.3115 0.3171 61,509 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.