Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3159 -0.0041 (-1.28%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4590 0.4596 0.4368 0.4442 575,713 -0.02(-4.21%)
Nov 29, 2021 0.4500 0.4831 0.4500 0.4637 1,539,199 +0.01(+1.38%)
Nov 26, 2021 0.4350 0.4606 0.4150 0.4574 2,140,713 +0.01(+2.67%)
Nov 24, 2021 0.4303 0.4477 0.4301 0.4455 1,085,273 +0.02(+3.60%)
Nov 23, 2021 0.4500 0.4594 0.4100 0.4300 2,510,432 -0.03(-6.09%)
Nov 22, 2021 0.4460 0.4600 0.4403 0.4579 2,377,031 +0.01(+2.88%)
Nov 19, 2021 0.4575 0.4665 0.4415 0.4451 1,955,141 -0.01(-3.03%)
Nov 18, 2021 0.4700 0.4782 0.4590 0.4590 2,133,102 -0.02(-4.04%)
Nov 17, 2021 0.4609 0.4850 0.4590 0.4783 3,498,769 +0.02(+3.57%)
Nov 16, 2021 0.4690 0.4900 0.4601 0.4618 1,222,764 -0.01(-2.16%)
Nov 15, 2021 0.4600 0.4720 0.4612 0.4720 1,013,279 +0.00(+0.40%)
Nov 12, 2021 0.4787 0.4800 0.4620 0.4701 597,796 -0.00(-0.97%)
Nov 11, 2021 0.4800 0.4803 0.4620 0.4747 1,295,750 -0.00(-0.19%)
Nov 10, 2021 0.4929 0.4756 1,499,607 -0.02(-4.50%)
Nov 09, 2021 0.4900 0.5000 0.4830 0.4980 1,166,164 -0.00(-0.40%)
Nov 08, 2021 0.4950 0.5170 0.4820 0.5000 2,171,398 +0.02(+3.54%)
Nov 05, 2021 0.4850 0.4868 0.4771 0.4829 945,887 -0.00(-0.35%)
Nov 04, 2021 0.4900 0.4923 0.4775 0.4846 1,483,650 -0.01(-1.56%)
Nov 03, 2021 0.4800 0.4998 0.4807 0.4923 1,821,795 +0.01(+2.14%)
Nov 02, 2021 0.4820 0.4936 0.4772 0.4820 1,164,611 -0.01(-1.03%)
Nov 01, 2021 0.4770 0.4976 0.4760 0.4870 1,843,259 +0.01(+2.31%)
Oct 29, 2021 0.4821 0.4821 0.4700 0.4760 1,194,242 -0.01(-1.14%)
Oct 28, 2021 0.5000 0.4956 0.4700 0.4815 2,245,527 +0.00(+0.31%)
Oct 27, 2021 0.4888 0.5185 0.4731 0.4800 5,899,202 +0.01(+1.91%)
Oct 26, 2021 0.4755 0.4710 9,226,880 -0.02(-3.40%)
Oct 25, 2021 0.4855 0.5900 0.4781 0.4876 36,061,400 +0.02(+4.64%)
Oct 22, 2021 0.4653 0.4819 0.4570 0.4660 2,032,272 -0.00(-0.43%)
Oct 21, 2021 0.4600 0.4728 0.4600 0.4680 665,521 +0.01(+1.19%)
Oct 20, 2021 0.4600 0.4714 0.4575 0.4625 1,011,271 -0.01(-1.64%)
Oct 19, 2021 0.4750 0.4775 0.4650 0.4702 711,192 -0.01(-1.28%)
Oct 18, 2021 0.4780 0.4850 0.4740 0.4763 820,195 -0.01(-1.16%)
Oct 15, 2021 0.4900 0.4900 0.4741 0.4819 707,988 -0.00(-0.50%)
Oct 14, 2021 0.4730 0.4899 0.4730 0.4843 1,007,569 +0.01(+2.80%)
Oct 13, 2021 0.4602 0.4800 0.4602 0.4711 838,812 +0.00(+0.96%)
Oct 12, 2021 0.4595 0.4730 0.4560 0.4666 747,034 +0.01(+1.55%)
Oct 11, 2021 0.4575 0.4651 0.4575 0.4595 442,275 -0.00(-0.39%)
Oct 08, 2021 0.4601 0.4621 0.4550 0.4613 733,428 -0.00(-0.19%)
Oct 07, 2021 0.4535 0.4730 0.4535 0.4622 925,018 +0.01(+1.85%)
Oct 06, 2021 0.4600 0.4634 0.4530 0.4538 834,774 -0.01(-2.37%)
Oct 05, 2021 0.4565 0.4655 0.4565 0.4648 1,012,531 +0.01(+1.64%)
Oct 04, 2021 0.4600 0.4645 0.4550 0.4573 876,876 -0.01(-1.12%)
Oct 01, 2021 0.4700 0.4755 0.4605 0.4625 1,125,613 -0.00(-0.37%)
Sep 30, 2021 0.4590 0.4840 0.4572 0.4642 1,687,808 +0.01(+1.55%)
Sep 29, 2021 0.4650 0.4700 0.4558 0.4571 1,705,289 -0.00(-1.02%)
Sep 28, 2021 0.4800 0.4800 0.4610 0.4618 1,087,934 -0.01(-2.57%)
Sep 27, 2021 0.4749 0.4890 0.4700 0.4740 908,740 +0.00(+0.19%)
Sep 24, 2021 0.4769 0.4840 0.4680 0.4731 944,120 -0.01(-2.15%)
Sep 23, 2021 0.4670 0.4901 0.4670 0.4835 1,585,712 +0.01(+2.63%)
Sep 22, 2021 0.4603 0.4740 0.4527 0.4711 977,534 +0.01(+2.06%)
Sep 21, 2021 0.4700 0.4749 0.4600 0.4616 895,771 -0.01(-1.30%)
Sep 20, 2021 0.4740 0.4807 0.4600 0.4677 2,123,596 -0.02(-4.86%)
Sep 17, 2021 0.4888 0.4939 0.4722 0.4916 1,238,333 +0.01(+1.03%)
Sep 16, 2021 0.4750 0.4950 0.4750 0.4866 2,857,339 +0.01(+2.42%)
Sep 15, 2021 0.4800 0.4951 0.4750 0.4751 1,193,279 -0.01(-1.92%)
Sep 14, 2021 0.5061 0.5101 0.4700 0.4844 2,384,921 -0.02(-4.19%)
Sep 13, 2021 0.5100 0.5260 0.5000 0.5056 1,010,312 -0.00(-0.34%)
Sep 10, 2021 0.5101 0.5329 0.4999 0.5073 2,579,837 -0.00(-0.86%)
Sep 09, 2021 0.4972 0.5169 0.4972 0.5117 1,016,991 +0.01(+2.57%)
Sep 08, 2021 0.5096 0.5175 0.4912 0.4989 773,799 -0.01(-2.21%)
Sep 07, 2021 0.5200 0.5251 0.5023 0.5102 1,018,888 -0.02(-3.28%)
Sep 03, 2021 0.5221 0.5349 0.5101 0.5275 1,722,840 -0.01(-1.59%)
Sep 02, 2021 0.5500 0.5575 0.5360 0.5360 1,845,390 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.