Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3191 -0.0008 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.230 5.269 5.135 5.135 3,886 -0.07(-1.25%)
Jan 30, 2017 5.110 5.120 5.100 5.200 10,783 +0.00(+0.00%)
Jan 27, 2017 5.170 5.200 5.050 5.200 6,399 +0.05(+0.97%)
Jan 26, 2017 5.180 5.180 5.143 5.150 2,607 -0.01(-0.19%)
Jan 25, 2017 5.130 5.160 5.120 5.160 3,538 +0.07(+1.38%)
Jan 24, 2017 5.090 5.090 5.030 5.090 3,964 +0.00(+0.00%)
Jan 23, 2017 5.050 5.090 5.050 5.090 489 +0.04(+0.79%)
Jan 20, 2017 5.010 5.050 5.010 5.050 424 +0.01(+0.20%)
Jan 19, 2017 5.050 5.050 4.860 5.040 8,003 -0.01(-0.20%)
Jan 18, 2017 4.820 5.050 4.820 5.050 15,763 +0.20(+4.12%)
Jan 17, 2017 4.880 4.980 4.780 4.850 4,442 +0.01(+0.21%)
Jan 13, 2017 4.840 4.840 4.840 0 +0.10(+2.11%)
Jan 12, 2017 4.500 4.910 4.500 4.740 4,886 +0.21(+4.66%)
Jan 11, 2017 4.340 4.529 4.130 4.529 8,025 +0.20(+4.59%)
Jan 10, 2017 4.110 4.330 4.110 4.330 328 +0.02(+0.47%)
Jan 09, 2017 4.310 4.340 4.280 4.310 7,518 +0.07(+1.57%)
Jan 06, 2017 4.060 4.370 4.060 4.243 11,981 +0.13(+3.24%)
Jan 05, 2017 4.290 4.390 4.110 4.110 7,810 -0.27(-6.16%)
Jan 04, 2017 4.380 4.380 4.380 4.380 202 -0.02(-0.45%)
Jan 03, 2017 4.400 4.400 4.256 4.400 2,356 +0.07(+1.55%)
Dec 30, 2016 4.333 4.333 4.333 0 -0.07(-1.53%)
Dec 29, 2016 4.310 4.450 4.310 4.400 5,230 -0.05(-1.12%)
Dec 28, 2016 4.280 4.500 4.230 4.450 4,454 +0.19(+4.37%)
Dec 27, 2016 4.250 4.351 4.250 4.264 1,691 +0.05(+1.28%)
Dec 23, 2016 4.210 4.210 4.210 0 -0.06(-1.40%)
Dec 22, 2016 4.420 4.420 3.830 4.270 10,208 -0.19(-4.21%)
Dec 21, 2016 4.460 4.460 4.080 4.458 7,171 -0.03(-0.72%)
Dec 20, 2016 4.670 4.950 4.320 4.490 18,322 -0.24(-5.07%)
Dec 19, 2016 4.750 4.790 4.550 4.730 3,951 -0.06(-1.25%)
Dec 16, 2016 4.700 4.790 4.679 4.790 4,467 +0.10(+2.13%)
Dec 15, 2016 4.800 4.800 4.620 4.690 2,456 -0.06(-1.26%)
Dec 14, 2016 4.760 4.840 4.550 4.750 3,999 -0.05(-1.04%)
Dec 13, 2016 4.697 4.890 4.697 4.800 6,423 +0.01(+0.21%)
Dec 12, 2016 4.810 4.930 4.590 4.790 3,516 -0.10(-2.04%)
Dec 09, 2016 4.780 4.900 4.730 4.890 2,329 +0.21(+4.49%)
Dec 08, 2016 4.590 4.800 4.590 4.680 5,927 -0.02(-0.43%)
Dec 07, 2016 4.750 4.950 4.570 4.700 15,909 -0.10(-2.08%)
Dec 06, 2016 4.670 4.990 4.300 4.800 27,099 +0.02(+0.42%)
Dec 05, 2016 4.700 4.890 4.240 4.780 5,683 -0.11(-2.25%)
Dec 02, 2016 4.970 4.970 4.520 4.890 9,302 +0.04(+0.82%)
Dec 01, 2016 4.940 4.960 4.720 4.850 1,130 -0.14(-2.81%)
Nov 30, 2016 4.970 5.000 4.570 4.990 16,893 +0.01(+0.20%)
Nov 29, 2016 4.980 5.000 4.780 4.980 10,811 +0.10(+2.05%)
Nov 28, 2016 5.000 5.170 4.880 4.880 18,696 -0.06(-1.20%)
Nov 25, 2016 4.590 5.000 4.390 4.939 18,114 +0.19(+3.98%)
Nov 23, 2016 4.750 4.750 4.750 0 +0.10(+2.15%)
Nov 22, 2016 4.790 4.790 4.570 4.650 7,718 +0.00(+0.00%)
Nov 21, 2016 4.700 4.940 4.650 4.650 680 -0.09(-1.90%)
Nov 18, 2016 4.740 4.740 4.740 4.740 158 +0.06(+1.28%)
Nov 17, 2016 4.828 4.828 4.660 4.680 443 -0.09(-1.95%)
Nov 16, 2016 4.773 4.773 4.773 4.773 1,056 +0.01(+0.28%)
Nov 15, 2016 4.670 4.805 4.670 4.760 1,862 +0.25(+5.54%)
Nov 14, 2016 4.690 4.690 4.510 4.510 957 -0.07(-1.53%)
Nov 11, 2016 4.700 4.840 4.470 4.580 14,063 -0.27(-5.57%)
Nov 10, 2016 4.650 4.850 4.650 4.850 910 +0.16(+3.41%)
Nov 09, 2016 4.770 4.544 4.690 7,200 +0.12(+2.63%)
Nov 08, 2016 4.500 4.720 4.500 4.570 1,904 -0.05(-1.08%)
Nov 07, 2016 4.590 4.620 4.430 4.620 2,539 +0.08(+1.76%)
Nov 04, 2016 4.630 4.630 4.540 4.540 924 -0.08(-1.73%)
Nov 03, 2016 4.942 4.942 4.430 4.620 7,260 -0.31(-6.29%)
Nov 02, 2016 4.650 4.940 4.650 4.930 3,386 +0.35(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.