Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5707 0.5500 0.5600 8,813 -0.06(-10.40%)
Aug 28, 2019 0.6300 0.6300 0.5900 0.6250 1,567 -0.01(-0.79%)
Aug 27, 2019 0.5566 0.6300 0.5566 0.6300 9,877 +0.08(+14.55%)
Aug 26, 2019 0.5594 0.5594 0.5447 0.5500 507 +0.04(+8.80%)
Aug 23, 2019 0.5406 0.5500 0.5000 0.5055 4,000 -0.03(-6.39%)
Aug 22, 2019 0.5400 0.5400 0.5400 0.5400 242 +0.02(+3.07%)
Aug 21, 2019 0.5000 0.5239 0.5000 0.5239 1,003 +0.01(+2.28%)
Aug 20, 2019 0.5400 0.5499 0.5100 0.5122 28,951 -0.07(-11.26%)
Aug 19, 2019 0.5772 0.5772 0.5772 0.5772 1,621 +0.03(+4.95%)
Aug 16, 2019 0.5100 0.5600 0.5100 0.5500 11,600 +0.02(+3.77%)
Aug 15, 2019 0.5176 0.5408 0.5100 0.5300 7,758 +0.03(+5.47%)
Aug 14, 2019 0.5025 0.5025 0.5025 0.5025 1,000 -0.06(-11.03%)
Aug 13, 2019 0.5686 0.5800 0.5630 0.5648 22,529 -0.00(-0.67%)
Aug 12, 2019 0.5642 0.6254 0.5057 0.5686 4,316 +0.00(+0.00%)
Aug 09, 2019 0.5699 0.5699 0.5686 0.5686 2,900 -0.01(-2.30%)
Aug 08, 2019 0.6397 0.6397 0.5400 0.5820 15,802 -0.02(-2.63%)
Aug 07, 2019 0.6400 0.6471 0.5760 0.5977 6,040 -0.05(-7.63%)
Aug 06, 2019 0.5652 0.6520 0.5513 0.6471 1,714 +0.08(+14.49%)
Aug 05, 2019 0.5980 0.6691 0.5600 0.5652 20,794 -0.04(-7.34%)
Aug 02, 2019 0.6100 0.6100 0.6100 0.6100 200 -0.02(-3.56%)
Aug 01, 2019 0.6969 0.6969 0.6011 0.6325 9,131 -0.03(-4.02%)
Jul 31, 2019 0.6000 0.7000 0.6000 0.6590 15,699 +0.06(+9.83%)
Jul 30, 2019 0.6100 0.6100 0.5851 0.6000 17,548 -0.01(-1.64%)
Jul 29, 2019 0.6000 0.6100 0.6000 0.6100 17,796 +0.01(+1.67%)
Jul 26, 2019 0.6300 0.6700 0.6000 0.6000 9,100 -0.02(-3.24%)
Jul 25, 2019 0.6533 0.6805 0.6201 0.6201 12,416 -0.02(-3.86%)
Jul 24, 2019 0.7318 0.7400 0.6450 0.6450 2,512 -0.05(-7.46%)
Jul 23, 2019 0.6300 0.6970 0.6200 0.6970 8,216 +0.07(+10.88%)
Jul 22, 2019 0.6332 0.6400 0.6199 0.6286 6,304 -0.01(-1.46%)
Jul 19, 2019 0.6500 0.6802 0.6305 0.6379 7,400 -0.01(-1.86%)
Jul 18, 2019 0.7310 0.7316 0.6432 0.6500 1,912 -0.05(-6.72%)
Jul 17, 2019 0.6800 0.6968 0.6800 0.6968 7,287 +0.02(+2.47%)
Jul 16, 2019 0.6900 0.6900 0.6500 0.6800 15,156 -0.01(-1.45%)
Jul 15, 2019 0.7300 0.7300 0.6900 0.6900 1,708 -0.02(-2.56%)
Jul 12, 2019 0.7400 0.7465 0.7081 0.7081 13,400 -0.03(-3.58%)
Jul 11, 2019 0.7988 0.7988 0.7000 0.7344 7,283 -0.05(-5.85%)
Jul 10, 2019 0.8000 0.7988 0.7300 0.7800 6,830 +0.03(+4.00%)
Jul 09, 2019 0.7218 0.7988 0.7182 0.7500 12,948 +0.07(+9.65%)
Jul 08, 2019 0.7660 0.7972 0.6840 0.6840 22,053 -0.17(-19.57%)
Jul 05, 2019 0.8000 0.8504 0.7653 0.8504 1,600 +0.09(+11.12%)
Jul 03, 2019 0.7652 0.7653 0.7652 0.7653 1,900 +0.00(+0.03%)
Jul 02, 2019 0.7600 0.7980 0.7600 0.7651 1,349 -0.02(-2.45%)
Jul 01, 2019 0.7761 0.8060 0.7608 0.7843 15,960 -0.00(-0.55%)
Jun 28, 2019 0.7600 0.8139 0.7600 0.7886 9,800 +0.00(+0.04%)
Jun 27, 2019 0.8983 0.9099 0.7600 0.7883 8,674 -0.07(-8.34%)
Jun 26, 2019 0.8600 0.9400 0.8550 0.8600 9,277 +0.09(+11.69%)
Jun 25, 2019 0.8179 0.9379 0.6809 0.7700 24,340 +0.15(+24.03%)
Jun 24, 2019 0.8925 0.8925 0.6208 0.6208 4,900 -0.26(-29.45%)
Jun 21, 2019 0.9100 0.9100 0.8800 0.8800 8,100 +0.00(+0.00%)
Jun 20, 2019 0.9200 0.9954 0.8350 0.8800 36,725 -0.03(-3.30%)
Jun 19, 2019 0.9900 1.000 0.9000 0.9100 18,374 -0.11(-10.78%)
Jun 18, 2019 0.9847 1.020 0.9847 1.020 1,569 +0.08(+8.51%)
Jun 17, 2019 1.200 1.200 0.9313 0.9400 33,455 -0.11(-10.48%)
Jun 14, 2019 1.030 1.060 1.030 1.050 1,800 +0.02(+1.94%)
Jun 13, 2019 1.030 1.060 1.030 1.030 1,536 +0.00(+0.00%)
Jun 12, 2019 1.090 1.090 1.030 1.030 2,586 +0.00(+0.00%)
Jun 11, 2019 1.050 1.060 1.030 1.030 471 -0.03(-2.83%)
Jun 10, 2019 1.090 1.090 1.030 1.060 3,157 +0.03(+2.91%)
Jun 07, 2019 1.070 1.070 1.030 1.030 4,300 -0.05(-4.63%)
Jun 06, 2019 1.080 1.080 146 +0.00(+0.00%)
Jun 05, 2019 1.010 1.080 1.010 1.080 840 +0.00(+0.00%)
Jun 04, 2019 1.120 1.120 1.005 1.080 1,859 -0.04(-3.57%)
Jun 03, 2019 1.000 1.120 1.005 1.120 8,661 +0.12(+12.00%)
May 31, 2019 1.048 1.048 1.000 1.000 4,400 -0.06(-5.66%)
May 30, 2019 1.060 1.060 1.060 1.060 8 +0.00(+0.00%)
May 29, 2019 1.110 1.110 1.010 1.060 2,329 -0.04(-3.64%)
May 28, 2019 1.040 1.100 1.030 1.100 491 +0.06(+5.77%)
May 24, 2019 1.060 1.060 1.040 1.040 3,400 -0.06(-5.45%)
May 23, 2019 1.033 1.100 1.030 1.100 2,340 +0.07(+6.80%)
May 22, 2019 1.060 1.060 1.020 1.030 3,538 -0.03(-2.83%)
May 21, 2019 1.060 1.060 1.060 1.060 428 +0.01(+0.96%)
May 20, 2019 1.090 1.090 1.024 1.050 7,302 -0.02(-1.88%)
May 17, 2019 1.080 1.080 1.012 1.070 10,900 +0.06(+6.28%)
May 16, 2019 1.070 1.070 1.000 1.007 5,843 -0.07(-6.77%)
May 15, 2019 1.085 1.085 1.080 1.080 1,326 +0.08(+7.99%)
May 14, 2019 0.9648 1.000 0.9648 1.000 7,816 -0.08(-7.41%)
May 13, 2019 1.234 1.234 0.9548 1.080 21,741 -0.11(-9.24%)
May 10, 2019 1.250 1.250 1.190 1.190 2,500 -0.01(-0.83%)
May 09, 2019 1.200 1.200 1.190 1.200 1,518 +0.02(+1.70%)
May 08, 2019 1.170 1.180 1.170 1.180 3,617 +0.01(+0.85%)
May 07, 2019 1.177 1.190 1.170 1.170 6,740 -0.03(-2.50%)
May 06, 2019 1.250 1.250 1.200 1.200 1,856 -0.05(-4.00%)
May 03, 2019 1.240 1.259 1.170 1.250 3,200 -0.04(-3.10%)
May 02, 2019 1.290 1.290 1.290 1.290 122 -0.02(-1.53%)
May 01, 2019 1.360 1.360 1.248 1.310 659 +0.00(+0.00%)
Apr 30, 2019 1.410 1.410 1.186 1.310 5,688 +0.13(+11.02%)
Apr 29, 2019 1.190 1.190 1.180 1.180 1,295 +0.01(+0.76%)
Apr 26, 2019 1.300 1.300 1.171 1.171 1,500 +0.03(+2.52%)
Apr 25, 2019 1.360 1.360 1.080 1.142 16,450 -0.20(-14.63%)
Apr 24, 2019 1.342 1.350 1.338 1.338 1,419 +0.05(+3.58%)
Apr 23, 2019 1.292 1.292 1.292 1.292 1,044 +0.04(+3.34%)
Apr 22, 2019 1.280 1.317 1.250 1.250 3,600 -0.03(-2.34%)
Apr 18, 2019 1.230 1.280 1.230 1.280 1,900 +0.03(+2.40%)
Apr 17, 2019 1.290 1.290 1.250 1.250 1,277 -0.02(-1.54%)
Apr 16, 2019 1.290 1.290 1.258 1.270 5,069 -0.01(-0.82%)
Apr 15, 2019 1.270 1.280 1.270 1.280 992 +0.01(+0.83%)
Apr 12, 2019 1.246 1.314 1.246 1.270 4,500 -0.04(-3.13%)
Apr 11, 2019 1.295 1.354 1.236 1.310 960 -0.03(-2.28%)
Apr 10, 2019 1.480 1.480 1.190 1.341 26,208 -0.18(-11.77%)
Apr 09, 2019 1.330 1.660 1.330 1.520 46,319 +0.19(+14.28%)
Apr 08, 2019 1.350 1.380 1.330 1.330 18,560 +0.05(+4.22%)
Apr 05, 2019 1.040 1.320 1.040 1.276 72,700 +0.19(+17.41%)
Apr 04, 2019 1.073 1.120 1.073 1.087 2,634 -0.02(-1.60%)
Apr 03, 2019 1.100 1.105 1.015 1.105 6,785 -0.02(-1.37%)
Apr 02, 2019 1.110 1.130 1.100 1.120 1,747 -0.03(-2.97%)
Apr 01, 2019 1.210 1.210 1.110 1.154 2,999 -0.05(-3.81%)
Mar 29, 2019 1.210 1.270 1.200 1.200 2,400 +0.00(+0.00%)
Mar 28, 2019 1.200 1.200 1.200 1.200 410 -0.01(-0.50%)
Mar 27, 2019 1.200 1.294 1.200 1.206 3,734 +0.00(+0.00%)
Mar 26, 2019 1.260 1.260 1.206 1.206 5,336 -0.14(-10.67%)
Mar 25, 2019 1.350 1.350 1.350 1.350 490 -0.01(-1.00%)
Mar 22, 2019 1.370 1.370 1.278 1.364 3,800 -0.01(-0.47%)
Mar 21, 2019 1.296 1.370 1.296 1.370 2,526 +0.08(+6.20%)
Mar 20, 2019 1.360 1.370 1.289 1.290 7,457 -0.01(-0.77%)
Mar 19, 2019 1.230 1.360 1.129 1.300 24,133 +0.19(+17.12%)
Mar 18, 2019 1.100 1.200 1.060 1.110 2,441 +0.06(+5.71%)
Mar 15, 2019 1.110 1.120 1.050 1.050 2,500 -0.05(-4.55%)
Mar 14, 2019 1.220 1.280 1.100 1.100 4,236 -0.12(-9.84%)
Mar 13, 2019 1.350 1.370 1.200 1.220 3,397 -0.12(-8.96%)
Mar 12, 2019 1.340 1.340 1.340 1.340 300 +0.03(+2.29%)
Mar 11, 2019 1.310 1.310 1.310 1.310 364 +0.00(+0.00%)
Mar 08, 2019 1.570 1.570 1.310 1.310 2,800 -0.06(-4.24%)
Mar 07, 2019 1.420 1.420 1.368 1.368 2,153 -0.06(-4.28%)
Mar 06, 2019 1.450 1.450 1.351 1.429 2,027 -0.00(-0.06%)
Mar 05, 2019 1.460 1.490 1.430 1.430 985 -0.04(-2.72%)
Mar 04, 2019 1.620 1.620 1.460 1.470 1,119 +0.09(+6.52%)
Mar 01, 2019 1.380 1.390 1.380 1.380 2,400 +0.00(+0.00%)
Feb 28, 2019 1.380 1.380 1.380 1.380 204 +0.00(+0.00%)
Feb 27, 2019 1.410 1.410 1.380 1.380 531 -0.02(-1.43%)
Feb 26, 2019 1.390 1.500 1.390 1.400 6,275 +0.00(+0.00%)
Feb 25, 2019 1.320 1.500 1.310 1.400 18,457 +0.00(+0.00%)
Feb 22, 2019 1.390 1.640 1.390 1.400 9,300 -0.01(-0.71%)
Feb 21, 2019 1.370 1.450 1.370 1.410 1,506 +0.10(+7.63%)
Feb 20, 2019 1.450 1.500 1.310 1.310 12,797 -0.16(-10.88%)
Feb 19, 2019 1.460 1.600 1.400 1.470 18,445 +0.02(+1.38%)
Feb 15, 2019 1.550 1.640 1.450 1.450 6,200 -0.05(-3.33%)
Feb 14, 2019 1.790 1.790 1.500 1.500 24,296 -0.24(-13.79%)
Feb 13, 2019 1.658 1.820 1.658 1.740 1,514 +0.09(+5.45%)
Feb 12, 2019 1.560 1.650 1.560 1.650 2,532 +0.05(+3.12%)
Feb 11, 2019 1.730 1.730 1.600 1.600 2,063 -0.05(-3.03%)
Feb 08, 2019 1.700 1.740 1.630 1.650 2,700 -0.08(-4.52%)
Feb 07, 2019 1.680 1.728 1.680 1.728 572 +0.05(+2.87%)
Feb 06, 2019 1.700 1.800 1.680 1.680 10,724 -0.02(-1.18%)
Feb 05, 2019 1.700 1.820 1.654 1.700 4,795 -0.07(-3.95%)
Feb 04, 2019 1.900 1.950 1.750 1.770 7,288 -0.05(-2.75%)
Feb 01, 2019 1.950 2.040 1.820 1.820 6,600 -0.14(-7.14%)
Jan 31, 2019 1.930 2.000 1.530 1.960 24,153 +0.05(+2.47%)
Jan 30, 2019 1.720 2.000 1.720 1.913 42,298 +0.22(+13.18%)
Jan 29, 2019 1.740 1.764 1.660 1.690 14,215 +0.07(+4.61%)
Jan 28, 2019 1.510 1.619 1.510 1.616 30,553 +0.13(+8.43%)
Jan 25, 2019 1.370 1.490 1.370 1.490 5,900 +0.11(+7.76%)
Jan 24, 2019 1.380 1.383 1.380 1.383 572 +0.00(+0.20%)
Jan 23, 2019 1.320 1.420 1.320 1.380 2,833 +0.12(+9.52%)
Jan 22, 2019 1.420 1.487 1.250 1.260 15,974 -0.25(-16.56%)
Jan 18, 2019 1.500 1.530 1.420 1.510 18,900 +0.09(+6.34%)
Jan 17, 2019 1.450 1.543 1.290 1.420 43,867 +0.05(+3.65%)
Jan 16, 2019 1.260 1.590 1.260 1.370 56,151 +0.12(+9.60%)
Jan 15, 2019 1.200 1.284 1.197 1.250 50,926 +0.07(+5.93%)
Jan 14, 2019 1.040 1.190 0.9769 1.180 18,757 +0.14(+13.46%)
Jan 11, 2019 0.9400 1.300 0.9400 1.040 32,300 +0.10(+10.64%)
Jan 10, 2019 0.7950 0.9400 0.7627 0.9400 23,094 +0.14(+18.24%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.7950 12,228 +0.04(+4.61%)
Jan 08, 2019 0.8560 0.8560 0.7600 0.7600 17,866 -0.05(-6.61%)
Jan 07, 2019 0.8000 0.8233 0.7885 0.8138 3,389 -0.03(-3.12%)
Jan 04, 2019 0.8400 0.8670 0.7950 0.8400 40,700 +0.05(+6.53%)
Jan 03, 2019 0.7815 0.8360 0.7480 0.7885 11,636 -0.04(-4.94%)
Jan 02, 2019 0.6400 0.8441 0.6400 0.8295 49,014 +0.13(+17.99%)
Dec 31, 2018 0.7300 1.045 0.6930 0.7030 399,900 +0.05(+8.15%)
Dec 28, 2018 0.6500 0.7500 0.5800 0.6500 246,300 -0.07(-9.72%)
Dec 27, 2018 0.8050 0.9000 0.5401 0.7200 28,261 -0.10(-12.62%)
Dec 26, 2018 1.150 1.150 0.7470 0.8240 22,239 -0.17(-17.43%)
Dec 24, 2018 1.185 1.185 0.8550 0.9980 3,900 +0.05(+5.05%)
Dec 21, 2018 1.250 1.250 0.8700 0.9500 58,900 -0.30(-24.00%)
Dec 20, 2018 1.300 1.384 1.240 1.250 17,384 -0.02(-1.57%)
Dec 19, 2018 1.510 1.548 1.120 1.270 31,419 -0.23(-15.33%)
Dec 18, 2018 1.500 1.508 1.500 1.500 6,444 +0.00(+0.00%)
Dec 17, 2018 1.360 1.650 1.360 1.500 16,342 +0.13(+9.49%)
Dec 14, 2018 1.650 1.650 1.320 1.370 21,300 -0.35(-20.35%)
Dec 13, 2018 1.760 1.800 1.510 1.720 6,055 +0.04(+2.38%)
Dec 12, 2018 1.750 1.750 1.680 1.680 17,161 +0.00(+0.00%)
Dec 11, 2018 1.900 1.908 1.680 1.680 4,172 -0.17(-9.19%)
Dec 10, 2018 1.909 1.940 1.850 1.850 6,899 +0.13(+7.56%)
Dec 07, 2018 1.940 1.940 1.720 1.720 600 -0.13(-7.03%)
Dec 06, 2018 1.920 1.920 1.800 1.850 6,757 -0.07(-3.65%)
Dec 04, 2018 1.920 1.980 1.920 1.920 6,500 -0.01(-0.52%)
Dec 03, 2018 1.890 1.940 1.840 1.930 2,381 +0.02(+1.05%)
Nov 30, 2018 1.820 1.980 1.820 1.910 12,600 +0.00(+0.00%)
Nov 29, 2018 1.847 1.960 1.802 1.910 1,908 -0.05(-2.55%)
Nov 28, 2018 1.950 1.980 1.855 1.960 4,861 +0.11(+5.95%)
Nov 27, 2018 1.860 1.860 1.850 1.850 1,335 +0.01(+0.54%)
Nov 26, 2018 1.980 1.980 1.800 1.840 12,038 -0.04(-2.13%)
Nov 23, 2018 1.880 1.880 1.880 1.880 200 +0.01(+0.53%)
Nov 21, 2018 1.870 1.870 1.870 0 -0.01(-0.53%)
Nov 20, 2018 1.996 1.996 1.880 1.880 410 -0.13(-6.47%)
Nov 19, 2018 2.135 2.135 2.000 2.010 1,006 +0.02(+1.01%)
Nov 16, 2018 2.010 2.010 1.900 1.990 3,300 -0.12(-5.69%)
Nov 15, 2018 2.092 2.148 2.000 2.110 6,836 -0.14(-6.22%)
Nov 14, 2018 2.250 2.250 2.250 2.250 395 +0.21(+10.29%)
Nov 13, 2018 2.200 2.200 2.020 2.040 4,905 -0.08(-3.77%)
Nov 12, 2018 2.120 2.120 2.120 2.120 598 -0.09(-4.07%)
Nov 09, 2018 2.200 2.210 2.200 2.210 1,300 +0.11(+5.24%)
Nov 08, 2018 2.210 2.210 2.026 2.100 3,529 -0.06(-2.78%)
Nov 07, 2018 2.169 2.185 2.150 2.160 978 +0.01(+0.47%)
Nov 06, 2018 2.160 2.220 2.150 2.150 3,744 -0.05(-2.27%)
Nov 05, 2018 2.470 2.470 2.200 2.200 5,142 -0.02(-0.90%)
Nov 02, 2018 2.490 2.490 2.220 2.220 1,200 -0.08(-3.48%)
Nov 01, 2018 2.297 2.300 2.297 2.300 715 +0.09(+4.08%)
Oct 31, 2018 2.290 2.393 2.200 2.210 11,876 -0.28(-11.25%)
Oct 30, 2018 2.490 2.490 34 +0.00(+0.00%)
Oct 29, 2018 2.490 2.490 2.490 2.490 59 +0.00(+0.00%)
Oct 25, 2018 2.490 2.490 2.490 0 +0.14(+5.96%)
Oct 24, 2018 2.310 2.370 2.310 2.350 822 +0.12(+5.38%)
Oct 23, 2018 2.210 2.460 2.210 2.230 2,070 +0.01(+0.45%)
Oct 22, 2018 2.260 2.400 2.220 2.220 13,929 -0.24(-9.76%)
Oct 19, 2018 2.370 2.500 2.340 2.460 33,200 +0.10(+4.24%)
Oct 18, 2018 2.450 2.460 2.360 2.360 6,209 -0.04(-1.67%)
Oct 17, 2018 2.540 2.540 2.360 2.400 9,344 -0.02(-0.83%)
Oct 16, 2018 2.440 2.510 2.420 2.420 8,181 +0.00(+0.00%)
Oct 15, 2018 2.420 2.590 2.420 2.420 7,733 -0.20(-7.63%)
Oct 12, 2018 2.480 2.620 2.480 2.620 4,100 +0.10(+3.97%)
Oct 11, 2018 2.480 2.520 2.430 2.520 1,389 -0.03(-1.18%)
Oct 10, 2018 2.630 2.650 2.513 2.550 2,139 -0.10(-3.77%)
Oct 09, 2018 2.650 2.650 2.502 2.650 2,628 +0.00(+0.00%)
Oct 08, 2018 2.650 2.650 2.650 2.650 314 -0.04(-1.49%)
Oct 05, 2018 2.580 2.700 2.565 2.690 3,200 +0.18(+7.17%)
Oct 04, 2018 2.600 2.750 2.510 2.510 3,001 -0.09(-3.46%)
Oct 03, 2018 2.482 2.700 2.450 2.600 30,203 +0.00(+0.00%)
Oct 02, 2018 2.680 2.690 2.448 2.600 56,547 +0.02(+0.78%)
Oct 01, 2018 2.570 2.720 2.570 2.580 7,991 +0.08(+3.20%)
Sep 28, 2018 2.500 2.500 2.500 2.500 500 +0.07(+2.88%)
Sep 27, 2018 2.450 2.450 2.430 2.430 2,108 -0.07(-2.80%)
Sep 26, 2018 2.500 2.500 2.465 2.500 2,360 +0.00(+0.00%)
Sep 25, 2018 2.550 2.550 2.500 2.500 590 -0.01(-0.40%)
Sep 24, 2018 2.583 2.583 2.420 2.510 2,270 +0.09(+3.72%)
Sep 21, 2018 2.670 2.680 2.420 2.420 16,200 -0.17(-6.56%)
Sep 20, 2018 2.600 2.660 2.583 2.590 3,095 +0.06(+2.37%)
Sep 19, 2018 2.590 2.630 2.481 2.530 7,329 +0.02(+1.00%)
Sep 18, 2018 2.420 2.590 2.420 2.505 3,063 +0.00(+0.20%)
Sep 17, 2018 2.610 2.630 2.445 2.500 12,320 -0.03(-1.19%)
Sep 14, 2018 2.570 2.610 2.530 2.530 6,700 -0.04(-1.56%)
Sep 13, 2018 2.600 2.610 2.570 2.570 3,278 -0.04(-1.53%)
Sep 12, 2018 2.670 2.670 2.420 2.610 18,259 +0.02(+0.77%)
Sep 11, 2018 2.680 2.680 2.471 2.590 13,538 +0.06(+2.37%)
Sep 10, 2018 2.650 2.680 2.436 2.530 8,817 -0.01(-0.39%)
Sep 07, 2018 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Sep 06, 2018 2.540 2.540 27 +0.00(+0.00%)
Sep 05, 2018 2.540 2.540 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.