Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5260	0.5449	0.5260	0.5430	81,793	+0.01(+1.31%)
Nov 29, 2023	0.5329	0.5458	0.5220	0.5360	115,539	-0.01(-1.96%)
Nov 28, 2023	0.5520	0.5520	0.5222	0.5467	108,638	+0.02(+3.15%)
Nov 27, 2023	0.5300	0.5499	0.5300	0.5300	99,576	-0.02(-3.64%)
Nov 24, 2023	0.5490	0.5500	0.5337	0.5500	104,521	-0.00(-0.36%)
Nov 22, 2023	0.5400	0.5520	0.5210	0.5520	133,508	+0.01(+2.22%)
Nov 21, 2023	0.5237	0.5400	0.5201	0.5400	90,746	+0.01(+2.08%)
Nov 20, 2023	0.5300	0.5430	0.5104	0.5290	338,659	-0.02(-4.20%)
Nov 17, 2023	0.5320	0.5522	0.5236	0.5522	135,939	+0.00(+0.02%)
Nov 16, 2023	0.5401	0.5521	0.5232	0.5521	123,969	+0.01(+2.49%)
Nov 15, 2023	0.5455	0.5600	0.5203	0.5387	340,456	-0.01(-1.70%)
Nov 14, 2023	0.5500	0.5630	0.5401	0.5480	211,061	+0.00(+0.37%)
Nov 13, 2023	0.5310	0.5613	0.5310	0.5460	111,566	+0.00(+0.00%)
Nov 10, 2023	0.5413	0.5598	0.5413	0.5460	114,325	-0.01(-1.25%)
Nov 09, 2023	0.5490	0.5724	0.5490	0.5529	114,402	-0.02(-4.01%)
Nov 08, 2023	0.5600	0.5797	0.5590	0.5760	112,827	+0.01(+1.95%)
Nov 07, 2023	0.5550	0.5800	0.5550	0.5650	72,541	+0.00(+0.84%)
Nov 06, 2023	0.5530	0.5799	0.5530	0.5603	120,955	-0.00(-0.48%)
Nov 03, 2023	0.5600	0.5850	0.5501	0.5630	240,950	+0.02(+2.96%)
Nov 02, 2023	0.5800	0.5867	0.5450	0.5468	180,491	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices