Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3510	0.3151	0.3334	217,200	-0.02(-4.74%)
May 28, 2020	0.3700	0.3700	0.3300	0.3500	324,969	+0.01(+2.64%)
May 27, 2020	0.3600	0.4188	0.3351	0.3410	560,982	+0.01(+1.76%)
May 26, 2020	0.3600	0.3600	0.3340	0.3351	346,082	+0.02(+4.72%)
May 22, 2020	0.3049	0.3500	0.2960	0.3200	284,500	+0.02(+5.26%)
May 21, 2020	0.3300	0.3300	0.2911	0.3040	95,132	-0.02(-5.00%)
May 20, 2020	0.2980	0.3280	0.2810	0.3200	262,870	+0.03(+10.42%)
May 19, 2020	0.2900	0.3028	0.2800	0.2898	83,501	-0.00(-0.10%)
May 18, 2020	0.2799	0.3094	0.2799	0.2901	111,386	-0.01(-4.89%)
May 15, 2020	0.3188	0.3188	0.2699	0.3050	73,000	-0.00(-1.29%)
May 14, 2020	0.2900	0.3199	0.2700	0.3090	91,917	+0.02(+7.89%)
May 13, 2020	0.3222	0.3360	0.2603	0.2864	126,908	-0.03(-10.50%)
May 12, 2020	0.3165	0.3469	0.3000	0.3200	230,721	-0.04(-11.11%)
May 11, 2020	0.3513	0.3650	0.3201	0.3600	283,365	-0.01(-2.47%)
May 08, 2020	0.4900	0.4900	0.3533	0.3691	762,900	-0.01(-2.87%)
May 07, 2020	0.3400	0.4000	0.3200	0.3800	922,829	+0.04(+12.96%)
May 06, 2020	0.3200	0.3500	0.2912	0.3364	403,963	+0.01(+1.97%)
May 05, 2020	0.2758	0.3699	0.2702	0.3299	1,464,740	+0.05(+15.80%)
May 04, 2020	0.3000	0.3000	0.2700	0.2849	111,663	-0.01(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices