Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3221 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.500 2.500 2.500 2.500 500 +0.07(+2.88%)
Sep 27, 2018 2.450 2.450 2.430 2.430 2,108 -0.07(-2.80%)
Sep 26, 2018 2.500 2.500 2.465 2.500 2,360 +0.00(+0.00%)
Sep 25, 2018 2.550 2.550 2.500 2.500 590 -0.01(-0.40%)
Sep 24, 2018 2.583 2.583 2.420 2.510 2,270 +0.09(+3.72%)
Sep 21, 2018 2.670 2.680 2.420 2.420 16,200 -0.17(-6.56%)
Sep 20, 2018 2.600 2.660 2.583 2.590 3,095 +0.06(+2.37%)
Sep 19, 2018 2.590 2.630 2.481 2.530 7,329 +0.02(+1.00%)
Sep 18, 2018 2.420 2.590 2.420 2.505 3,063 +0.00(+0.20%)
Sep 17, 2018 2.610 2.630 2.445 2.500 12,320 -0.03(-1.19%)
Sep 14, 2018 2.570 2.610 2.530 2.530 6,700 -0.04(-1.56%)
Sep 13, 2018 2.600 2.610 2.570 2.570 3,278 -0.04(-1.53%)
Sep 12, 2018 2.670 2.670 2.420 2.610 18,259 +0.02(+0.77%)
Sep 11, 2018 2.680 2.680 2.471 2.590 13,538 +0.06(+2.37%)
Sep 10, 2018 2.650 2.680 2.436 2.530 8,817 -0.01(-0.39%)
Sep 07, 2018 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Sep 06, 2018 2.540 2.540 27 +0.00(+0.00%)
Sep 05, 2018 2.540 2.540 29 +0.00(+0.00%)
Sep 04, 2018 2.587 2.587 2.540 2.540 727 +0.06(+2.32%)
Aug 31, 2018 2.482 2.482 2.482 0 -0.16(-5.97%)
Aug 30, 2018 2.640 2.640 2.640 2.640 581 +0.04(+1.54%)
Aug 29, 2018 2.520 2.600 2.450 2.600 762 +0.15(+6.12%)
Aug 28, 2018 2.430 2.517 2.430 2.450 632 -0.12(-4.67%)
Aug 27, 2018 2.540 2.680 2.420 2.570 6,386 -0.06(-2.28%)
Aug 24, 2018 2.430 2.660 2.430 2.630 6,400 +0.18(+7.35%)
Aug 23, 2018 2.510 2.705 2.450 2.450 26,806 -0.05(-2.00%)
Aug 22, 2018 2.460 2.740 2.450 2.500 38,492 +0.00(+0.00%)
Aug 21, 2018 2.530 2.530 2.420 2.500 3,802 +0.08(+3.30%)
Aug 20, 2018 2.420 2.555 2.410 2.420 9,960 -0.11(-4.34%)
Aug 17, 2018 2.420 2.610 2.420 2.530 7,400 -0.11(-4.17%)
Aug 16, 2018 2.660 2.680 2.640 2.640 601 +0.09(+3.53%)
Aug 15, 2018 2.420 2.550 2.420 2.550 3,291 -0.05(-1.92%)
Aug 14, 2018 2.560 2.705 2.560 2.600 26,729 -0.04(-1.52%)
Aug 13, 2018 2.740 2.740 2.640 2.640 471 +0.03(+1.15%)
Aug 10, 2018 2.610 2.610 2.610 2.610 500 +0.06(+2.33%)
Aug 09, 2018 2.740 2.740 2.550 2.550 1,477 -0.15(-5.54%)
Aug 08, 2018 2.700 2.700 2.700 2.700 4,095 +0.00(+0.00%)
Aug 07, 2018 2.670 2.700 2.670 2.700 6,261 +0.12(+4.68%)
Aug 06, 2018 2.670 2.670 2.579 2.579 1,156 +0.08(+3.17%)
Aug 03, 2018 2.600 2.680 2.360 2.500 2,100 +0.02(+0.81%)
Aug 02, 2018 2.480 2.480 2.480 2.480 61 +0.00(+0.00%)
Aug 01, 2018 2.460 2.480 2.400 2.480 11,535 +0.02(+0.81%)
Jul 31, 2018 2.410 2.530 2.410 2.460 873 +0.04(+1.45%)
Jul 30, 2018 2.430 2.482 2.410 2.425 9,812 -0.17(-6.38%)
Jul 27, 2018 2.550 2.590 2.550 2.590 300 -0.06(-2.26%)
Jul 26, 2018 2.520 2.730 2.470 2.650 4,039 +0.19(+7.60%)
Jul 25, 2018 2.632 2.740 2.400 2.463 18,672 -0.08(-3.04%)
Jul 24, 2018 2.770 2.770 2.400 2.540 29,952 -0.16(-5.93%)
Jul 23, 2018 2.820 2.820 2.580 2.700 17,843 -0.29(-9.64%)
Jul 20, 2018 2.890 2.988 2.770 2.988 3,979 -0.01(-0.40%)
Jul 19, 2018 3.000 3.000 2.904 3.000 669 +0.06(+2.04%)
Jul 18, 2018 2.850 2.940 2.850 2.940 6,107 +0.09(+3.16%)
Jul 17, 2018 2.975 3.000 2.780 2.850 5,861 -0.10(-3.29%)
Jul 16, 2018 3.080 3.080 2.900 2.947 6,568 -0.10(-3.22%)
Jul 13, 2018 3.100 3.134 3.000 3.045 5,518 -0.09(-2.80%)
Jul 12, 2018 3.250 2.820 3.133 52,533 +0.31(+11.10%)
Jul 11, 2018 2.890 2.920 2.736 2.820 27,031 -0.07(-2.42%)
Jul 10, 2018 2.970 2.990 2.700 2.890 57,854 +0.01(+0.35%)
Jul 09, 2018 2.660 2.950 2.660 2.880 111,911 +0.46(+19.01%)
Jul 06, 2018 2.760 2.760 2.420 2.420 4,580 -0.30(-11.03%)
Jul 05, 2018 2.184 2.770 2.184 2.720 42,838 +0.44(+19.51%)
Jul 03, 2018 2.276 2.276 2.276 0 +0.11(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.