Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.170 1.230 1.110 1.180 830,665 +0.03(+2.61%)
Aug 28, 2020 1.060 1.160 1.060 1.150 506,200 +0.10(+9.52%)
Aug 27, 2020 1.070 1.100 1.040 1.050 221,891 -0.03(-2.78%)
Aug 26, 2020 1.060 1.080 1.010 1.080 457,176 +0.02(+1.89%)
Aug 25, 2020 1.030 1.100 1.010 1.060 456,200 +0.05(+4.95%)
Aug 24, 2020 1.080 1.080 1.000 1.010 431,052 -0.07(-6.48%)
Aug 21, 2020 1.200 1.217 1.020 1.080 1,772,600 -0.14(-11.48%)
Aug 20, 2020 1.010 1.280 1.000 1.220 2,460,323 +0.18(+17.31%)
Aug 19, 2020 1.000 1.100 1.000 1.040 671,899 +0.04(+4.00%)
Aug 18, 2020 0.8800 1.060 0.8700 1.000 661,586 +0.12(+13.64%)
Aug 17, 2020 0.9600 0.9900 0.8800 0.8800 486,694 -0.07(-7.37%)
Aug 14, 2020 1.030 1.030 0.8822 0.9500 737,000 -0.09(-8.65%)
Aug 13, 2020 1.030 1.060 1.010 1.040 301,523 +0.03(+2.97%)
Aug 12, 2020 1.100 1.120 1.000 1.010 523,383 -0.10(-9.01%)
Aug 11, 2020 1.130 1.230 1.060 1.110 1,345,567 -0.04(-3.48%)
Aug 10, 2020 1.100 1.230 1.050 1.150 1,662,100 -0.04(-3.36%)
Aug 07, 2020 1.400 1.470 1.140 1.190 4,853,700 -0.43(-26.54%)
Aug 06, 2020 1.060 1.650 1.000 1.620 6,702,387 +0.54(+50.00%)
Aug 05, 2020 1.000 1.180 1.000 1.080 1,556,782 +0.07(+6.93%)
Aug 04, 2020 0.8700 1.080 0.8692 1.010 1,473,822 +0.14(+16.20%)
Aug 03, 2020 0.8400 0.9500 0.7600 0.8692 264,834 +0.03(+3.46%)
Jul 31, 2020 0.8600 0.8799 0.8101 0.8401 186,200 -0.05(-5.62%)
Jul 30, 2020 0.9100 0.9500 0.8800 0.8901 125,505 -0.01(-1.45%)
Jul 29, 2020 0.9250 0.9524 0.8900 0.9032 155,624 -0.01(-0.75%)
Jul 28, 2020 1.000 1.020 0.9000 0.9100 189,126 -0.06(-6.19%)
Jul 27, 2020 1.090 1.090 0.9500 0.9700 322,833 -0.11(-10.19%)
Jul 24, 2020 1.040 1.080 1.020 1.080 133,100 +0.02(+1.89%)
Jul 23, 2020 1.130 1.160 1.060 1.060 324,662 -0.09(-7.83%)
Jul 22, 2020 1.130 1.180 1.100 1.150 192,830 -0.01(-0.86%)
Jul 21, 2020 1.150 1.190 1.120 1.160 264,316 +0.01(+0.87%)
Jul 20, 2020 1.130 1.400 1.130 1.150 1,709,540 +0.01(+0.88%)
Jul 17, 2020 1.150 1.200 1.130 1.140 171,900 -0.02(-1.72%)
Jul 16, 2020 1.220 1.220 1.100 1.160 248,608 -0.07(-5.69%)
Jul 15, 2020 1.250 1.250 1.220 1.230 253,172 -0.03(-2.38%)
Jul 14, 2020 1.310 1.350 1.210 1.260 259,845 -0.11(-8.03%)
Jul 13, 2020 1.400 1.500 1.310 1.370 576,622 -0.04(-2.84%)
Jul 10, 2020 1.240 1.650 1.240 1.410 1,203,600 +0.21(+17.50%)
Jul 09, 2020 1.240 1.330 1.200 1.200 693,392 -0.16(-11.76%)
Jul 08, 2020 1.400 1.440 1.330 1.360 302,006 -0.05(-3.55%)
Jul 07, 2020 1.450 1.560 1.300 1.410 988,137 -0.15(-9.62%)
Jul 06, 2020 1.350 1.740 1.230 1.560 3,931,763 +0.06(+4.00%)
Jul 02, 2020 1.490 2.490 1.420 1.500 80,598,704 +0.99(+192.11%)
Jul 01, 2020 0.5508 0.5508 0.4810 0.5135 160,634 -0.03(-6.12%)
Jun 30, 2020 0.5301 0.5650 0.5059 0.5470 314,142 +0.01(+1.84%)
Jun 29, 2020 0.5979 0.6000 0.5300 0.5371 338,809 -0.06(-10.17%)
Jun 26, 2020 0.6500 0.6500 0.5700 0.5979 679,000 -0.04(-6.58%)
Jun 25, 2020 0.5900 0.6900 0.5500 0.6400 1,365,431 +0.05(+8.47%)
Jun 24, 2020 0.5700 0.6400 0.5200 0.5900 1,256,997 +0.05(+9.26%)
Jun 23, 2020 0.5400 0.5800 0.4911 0.5400 741,391 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.6600 0.4600 0.5400 1,901,603 +0.08(+16.38%)
Jun 19, 2020 0.5200 0.5200 0.4610 0.4640 160,600 -0.03(-5.29%)
Jun 18, 2020 0.4422 0.5180 0.4422 0.4899 192,517 +0.02(+5.35%)
Jun 17, 2020 0.5045 0.5090 0.4600 0.4650 160,719 -0.05(-10.58%)
Jun 16, 2020 0.4900 0.5200 0.4600 0.5200 131,255 +0.04(+9.34%)
Jun 15, 2020 0.4200 0.5207 0.4150 0.4756 312,746 +0.03(+6.16%)
Jun 12, 2020 0.4654 0.5100 0.4115 0.4480 228,300 +0.01(+1.27%)
Jun 11, 2020 0.5000 0.5000 0.4200 0.4424 302,925 -0.08(-14.89%)
Jun 10, 2020 0.5500 0.5500 0.5000 0.5198 462,107 -0.02(-3.78%)
Jun 09, 2020 0.4200 0.5600 0.4000 0.5402 2,550,596 +0.14(+36.48%)
Jun 08, 2020 0.4200 0.4254 0.3700 0.3958 316,029 -0.02(-4.74%)
Jun 05, 2020 0.4100 0.4340 0.4010 0.4155 299,200 -0.01(-1.52%)
Jun 04, 2020 0.4200 0.4500 0.3950 0.4219 438,611 -0.02(-4.44%)
Jun 03, 2020 0.3600 0.5300 0.3500 0.4415 2,639,220 +0.09(+26.14%)
Jun 02, 2020 0.3880 0.3900 0.3272 0.3500 459,318 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.