Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5450	0.5500	0.5105	0.5123	237,118	-0.01(-1.48%)
Jun 29, 2023	0.5300	0.5449	0.5104	0.5200	172,620	+0.00(+0.00%)
Jun 28, 2023	0.5094	0.5300	0.4924	0.5200	118,394	+0.00(+0.17%)
Jun 27, 2023	0.5100	0.5399	0.4900	0.5191	312,195	+0.01(+1.76%)
Jun 26, 2023	0.5100	0.5300	0.5100	0.5101	170,917	-0.01(-1.41%)
Jun 23, 2023	0.5111	0.5333	0.5100	0.5174	38,686	-0.00(-0.50%)
Jun 22, 2023	0.5449	0.5480	0.5108	0.5200	132,217	-0.02(-3.77%)
Jun 21, 2023	0.5300	0.5450	0.5300	0.5404	187,739	+0.01(+1.01%)
Jun 20, 2023	0.5109	0.5400	0.5109	0.5350	199,872	+0.01(+0.94%)
Jun 16, 2023	0.5204	0.5358	0.5204	0.5300	172,407	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices