Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3200 0.3299 0.3160 0.3202 99,148 -0.00(-0.09%)
Apr 25, 2024 0.3268 0.3350 0.3168 0.3205 89,986 -0.01(-2.94%)
Apr 24, 2024 0.3150 0.3356 0.3130 0.3302 388,325 +0.01(+3.84%)
Apr 23, 2024 0.3200 0.3210 0.3153 0.3180 65,771 -0.00(-0.63%)
Apr 22, 2024 0.3000 0.3301 0.2970 0.3200 661,754 -0.01(-3.03%)
Apr 19, 2024 0.3262 0.3392 0.3240 0.3300 121,869 +0.00(+0.55%)
Apr 18, 2024 0.3200 0.3413 0.3151 0.3282 146,294 +0.00(+0.67%)
Apr 17, 2024 0.3251 0.3346 0.3251 0.3260 234,930 -0.00(-1.21%)
Apr 16, 2024 0.3300 0.3465 0.3260 0.3300 266,146 -0.01(-2.65%)
Apr 15, 2024 0.3479 0.3550 0.3249 0.3390 305,879 -0.01(-2.39%)
Apr 12, 2024 0.3500 0.3560 0.3429 0.3473 226,302 -0.00(-0.49%)
Apr 11, 2024 0.3550 0.3567 0.3488 0.3490 82,464 -0.00(-0.29%)
Apr 10, 2024 0.3400 0.3544 0.3450 0.3500 90,210 +0.00(+0.32%)
Apr 09, 2024 0.3492 0.3507 0.3455 0.3489 120,304 -0.00(-0.09%)
Apr 08, 2024 0.3590 0.3590 0.3470 0.3492 225,500 -0.00(-0.99%)
Apr 05, 2024 0.3623 0.3623 0.3511 0.3527 187,490 -0.01(-1.92%)
Apr 04, 2024 0.3650 0.3650 0.3552 0.3596 183,467 -0.00(-0.19%)
Apr 03, 2024 0.3579 0.3616 0.3550 0.3603 68,108 -0.00(-1.02%)
Apr 02, 2024 0.3610 0.3680 0.3550 0.3640 119,215 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.