Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3202 -0.0003 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3675	0.3700	0.3550	0.3595	200,051	-0.01(-1.56%)
Mar 27, 2024	0.3700	0.3699	0.3600	0.3652	250,622	+0.00(+0.72%)
Mar 26, 2024	0.3700	0.3700	0.3626	0.3626	200,997	+0.00(+0.00%)
Mar 25, 2024	0.3700	0.3700	0.3529	0.3626	283,109	+0.00(+1.00%)
Mar 22, 2024	0.3520	0.3650	0.3500	0.3590	224,985	+0.01(+1.70%)
Mar 21, 2024	0.3530	0.3668	0.3518	0.3530	185,916	-0.00(-1.20%)
Mar 20, 2024	0.3500	0.3674	0.3500	0.3573	143,563	+0.01(+1.65%)
Mar 19, 2024	0.3650	0.3750	0.3515	0.3515	433,834	-0.02(-6.59%)
Mar 18, 2024	0.3900	0.3895	0.3640	0.3763	268,841	-0.01(-3.39%)
Mar 15, 2024	0.3782	0.3895	0.3690	0.3895	147,526	+0.01(+2.99%)
Mar 14, 2024	0.3849	0.3849	0.3640	0.3782	127,499	-0.00(-1.02%)
Mar 13, 2024	0.3995	0.3995	0.3757	0.3821	76,354	+0.01(+1.70%)
Mar 12, 2024	0.3630	0.3897	0.3600	0.3757	506,303	+0.02(+5.83%)
Mar 11, 2024	0.3455	0.3600	0.3450	0.3550	232,379	-0.01(-1.47%)
Mar 08, 2024	0.3670	0.3670	0.3510	0.3603	63,512	+0.00(+0.08%)
Mar 07, 2024	0.3650	0.3656	0.3512	0.3600	116,432	+0.01(+2.56%)
Mar 06, 2024	0.3522	0.3630	0.3508	0.3510	168,083	-0.01(-1.96%)
Mar 05, 2024	0.3640	0.3640	0.3503	0.3580	45,923	+0.00(+0.00%)
Mar 04, 2024	0.3600	0.3625	0.3415	0.3580	455,075	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices