Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3513 +0.0413 (+13.32%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900	0.5150		0.5082	419,645	+0.02(+3.76%)
Jan 28, 2022	0.4848	0.5100	0.4650	0.4898	983,878	+0.00(+0.47%)
Jan 27, 2022	0.4964	0.5050	0.4821	0.4875	399,625	-0.01(-1.71%)
Jan 26, 2022	0.5000	0.5250	0.4930	0.4960	527,243	-0.00(-0.28%)
Jan 25, 2022	0.4754	0.5000	0.4750	0.4974	607,318	+0.01(+1.72%)
Jan 24, 2022	0.5000	0.5100	0.4772	0.4890	2,869,321	-0.02(-4.06%)
Jan 21, 2022	0.5010	0.5269	0.4873	0.5097	1,271,647	-0.01(-1.87%)
Jan 20, 2022	0.5226	0.5349	0.5103	0.5194	625,559	-0.01(-1.03%)
Jan 19, 2022	0.5300	0.5300	0.4862	0.5248	1,380,267	-0.01(-1.32%)
Jan 18, 2022	0.5272	0.5385	0.5223	0.5318	337,241	-0.01(-1.24%)
Jan 14, 2022				0.5385	0	-0.01(-2.25%)
Jan 13, 2022	0.5570	0.5600	0.5445	0.5509	350,002	-0.01(-1.52%)
Jan 12, 2022	0.5600	0.5672	0.5501	0.5594	401,718	+0.01(+1.69%)
Jan 11, 2022	0.5301	0.5651	0.5301	0.5501	599,549	+0.00(+0.81%)
Jan 10, 2022	0.5800	0.5801	0.5338	0.5457	2,148,517	-0.04(-6.03%)
Jan 07, 2022	0.5706	0.5900	0.5700	0.5807	596,301	+0.00(+0.35%)
Jan 06, 2022	0.5750	0.6000	0.5750	0.5787	1,004,387	+0.00(+0.64%)
Jan 05, 2022	0.6050	0.6151	0.5603	0.5750	1,628,765	-0.02(-3.36%)
Jan 04, 2022	0.6000	0.6197	0.5900	0.5950	1,821,793	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices