Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3212 -0.0009 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.000 3.010 2.950 2.950 6,476 -0.09(-2.96%)
Jan 30, 2018 2.940 3.080 2.940 3.040 12,371 +0.04(+1.33%)
Jan 29, 2018 2.756 3.050 2.756 3.000 9,206 -0.02(-0.66%)
Jan 26, 2018 3.060 3.060 2.930 3.020 3,065 +0.06(+2.03%)
Jan 25, 2018 2.980 3.060 2.960 2.960 8,507 -0.06(-1.99%)
Jan 24, 2018 3.050 3.090 2.715 3.020 23,148 -0.01(-0.33%)
Jan 23, 2018 2.840 3.080 2.620 3.030 13,048 +0.19(+6.69%)
Jan 22, 2018 2.700 2.840 2.700 2.840 2,505 +0.15(+5.48%)
Jan 19, 2018 2.720 2.774 2.692 2.692 4,310 +0.00(+0.09%)
Jan 18, 2018 2.810 2.900 2.645 2.690 12,609 -0.12(-4.27%)
Jan 17, 2018 2.760 2.865 2.610 2.810 126,488 +0.08(+2.93%)
Jan 16, 2018 2.620 2.881 2.600 2.730 26,003 +0.13(+5.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.03(+1.16%)
Jan 11, 2018 2.600 2.660 2.510 2.570 7,041 +0.02(+0.78%)
Jan 10, 2018 2.550 49,019 -0.03(-1.16%)
Jan 09, 2018 2.670 2.800 2.500 2.580 22,611 +0.03(+1.18%)
Jan 08, 2018 2.800 2.800 2.540 2.550 23,248 -0.22(-7.94%)
Jan 05, 2018 2.580 2.874 2.540 2.770 19,944 +0.22(+8.74%)
Jan 04, 2018 2.576 2.576 2.520 2.547 11,152 -0.13(-4.95%)
Jan 03, 2018 2.590 2.680 2.570 2.680 11,573 +0.12(+4.65%)
Jan 02, 2018 2.580 2.796 2.450 2.561 18,383 -0.22(-7.88%)
Dec 29, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Dec 28, 2017 2.850 2.990 2.722 2.800 28,344 +0.09(+3.32%)
Dec 27, 2017 2.700 2.810 2.637 2.710 20,192 +0.03(+1.12%)
Dec 26, 2017 2.670 2.790 2.600 2.680 4,480 +0.13(+5.10%)
Dec 22, 2017 2.620 2.620 2.535 2.550 2,153 +0.01(+0.39%)
Dec 21, 2017 2.540 2.800 2.515 2.540 15,860 -0.03(-1.17%)
Dec 20, 2017 2.510 2.600 2.510 2.570 11,270 +0.02(+0.78%)
Dec 19, 2017 2.558 2.559 2.460 2.550 17,697 +0.00(+0.00%)
Dec 18, 2017 2.850 2.860 2.500 2.550 43,571 -0.21(-7.61%)
Dec 15, 2017 2.760 2.791 2.670 2.760 2,024 +0.01(+0.36%)
Dec 14, 2017 2.830 2.896 2.690 2.750 6,857 +0.05(+1.85%)
Dec 13, 2017 2.884 2.884 2.700 2.700 4,412 -0.10(-3.57%)
Dec 12, 2017 2.800 3.125 2.787 2.800 24,335 -0.20(-6.67%)
Dec 11, 2017 2.920 3.260 2.920 3.000 32,107 -0.08(-2.60%)
Dec 08, 2017 2.870 3.150 2.850 3.080 74,585 +0.21(+7.32%)
Dec 07, 2017 2.970 3.000 2.870 2.870 2,427 -0.07(-2.38%)
Dec 06, 2017 2.500 3.010 2.500 2.940 57,627 +0.25(+9.29%)
Dec 05, 2017 2.900 2.900 2.500 2.690 32,401 -0.21(-7.24%)
Dec 04, 2017 3.050 2.831 2.900 15,013 -0.15(-4.92%)
Dec 01, 2017 2.760 3.200 2.760 3.050 33,359 +0.21(+7.39%)
Nov 30, 2017 3.133 3.133 2.770 2.840 12,729 -0.09(-3.10%)
Nov 29, 2017 2.764 3.065 2.764 2.931 35,548 +0.18(+6.58%)
Nov 28, 2017 2.790 2.890 2.750 2.750 1,007 -0.04(-1.43%)
Nov 24, 2017 2.790 2.790 2.790 50 +0.02(+0.72%)
Nov 22, 2017 2.900 2.920 2.770 2.770 4,737 -0.09(-3.15%)
Nov 21, 2017 2.960 3.200 2.860 2.860 3,873 +0.00(+0.00%)
Nov 20, 2017 3.180 3.200 2.850 2.860 1,406 -0.04(-1.38%)
Nov 17, 2017 2.940 2.990 2.900 2.900 6,919 +0.03(+1.05%)
Nov 16, 2017 2.761 2.876 2.761 2.870 1,778 +0.08(+2.87%)
Nov 15, 2017 2.880 2.980 2.750 2.790 3,147 +0.04(+1.45%)
Nov 14, 2017 2.985 2.985 2.750 2.750 3,132 -0.06(-2.17%)
Nov 13, 2017 2.840 2.946 2.750 2.811 3,605 -0.16(-5.35%)
Nov 10, 2017 2.920 3.259 2.905 2.970 19,557 +0.20(+7.22%)
Nov 09, 2017 2.820 2.830 2.770 2.770 7,393 -0.03(-1.08%)
Nov 08, 2017 2.880 2.880 2.800 2.800 2,828 -0.01(-0.35%)
Nov 07, 2017 2.814 2.840 2.800 2.810 10,881 +0.06(+2.18%)
Nov 06, 2017 2.870 2.870 2.730 2.750 3,836 -0.14(-4.84%)
Nov 02, 2017 2.890 2.890 2.890 162 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.