Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.680 6.695 6.495 6.510 18,389,682 -0.21(-3.12%)
Sep 19, 2024 6.790 6.800 6.700 6.720 14,161,254 -0.01(-0.15%)
Sep 18, 2024 6.770 6.820 6.680 6.730 15,014,704 +0.01(+0.15%)
Sep 17, 2024 6.680 6.740 6.670 6.720 10,527,963 -0.01(-0.15%)
Sep 16, 2024 6.730 6.760 6.683 6.730 11,039,367 +0.06(+0.90%)
Sep 13, 2024 6.680 6.717 6.590 6.670 14,082,032 +0.05(+0.76%)
Sep 12, 2024 6.570 6.650 6.490 6.620 16,813,814 +0.00(+0.00%)
Sep 11, 2024 6.640 6.675 6.580 6.620 16,247,860 -0.01(-0.15%)
Sep 10, 2024 6.640 6.660 6.574 6.630 17,072,508 -0.07(-1.04%)
Sep 09, 2024 6.610 6.710 6.605 6.700 14,113,552 +0.09(+1.36%)
Sep 06, 2024 6.750 6.760 6.590 6.610 15,523,563 -0.13(-1.93%)
Sep 05, 2024 6.660 6.750 6.640 6.740 14,460,800 +0.11(+1.66%)
Sep 04, 2024 6.640 6.740 6.620 6.630 16,483,934 +0.08(+1.22%)
Sep 03, 2024 6.540 6.569 6.465 6.550 16,060,626 +0.03(+0.46%)
Aug 30, 2024 6.450 6.570 6.430 6.520 19,455,820 -0.07(-1.06%)
Aug 29, 2024 6.630 6.640 6.575 6.590 15,746,294 -0.15(-2.23%)
Aug 28, 2024 6.590 6.770 6.580 6.740 19,243,108 +0.07(+1.05%)
Aug 27, 2024 6.650 6.690 6.615 6.670 13,473,315 -0.01(-0.15%)
Aug 26, 2024 6.630 6.700 6.630 6.680 12,725,572 -0.02(-0.30%)
Aug 23, 2024 6.670 6.740 6.640 6.700 21,866,830 +0.12(+1.82%)
Aug 22, 2024 6.560 6.625 6.520 6.580 28,593,734 -0.22(-3.24%)
Aug 21, 2024 6.850 6.860 6.735 6.800 18,593,288 -0.03(-0.44%)
Aug 20, 2024 6.800 6.840 6.745 6.830 18,947,276 -0.04(-0.58%)
Aug 19, 2024 6.790 6.930 6.770 6.870 18,501,920 +0.13(+1.93%)
Aug 16, 2024 6.860 6.870 6.710 6.740 24,138,686 -0.03(-0.44%)
Aug 15, 2024 6.700 6.810 6.691 6.770 21,054,796 +0.06(+0.89%)
Aug 14, 2024 6.610 6.730 6.590 6.710 31,193,780 +0.16(+2.44%)
Aug 13, 2024 6.340 6.550 6.340 6.550 27,416,420 +0.26(+4.13%)
Aug 12, 2024 6.320 6.350 6.280 6.290 14,627,331 +0.02(+0.32%)
Aug 09, 2024 6.170 6.300 6.130 6.270 20,031,752 +0.23(+3.81%)
Aug 08, 2024 6.050 6.100 6.020 6.040 18,926,372 +0.02(+0.33%)
Aug 07, 2024 5.990 6.050 5.915 6.020 24,441,912 +0.07(+1.18%)
Aug 06, 2024 5.880 6.030 5.860 5.950 29,138,184 +0.21(+3.66%)
Aug 05, 2024 5.620 5.790 5.620 5.740 30,369,994 -0.02(-0.35%)
Aug 02, 2024 5.830 5.840 5.740 5.760 19,738,144 -0.06(-0.98%)
Aug 01, 2024 6.007 6.017 5.807 5.817 12,639,069 -0.20(-3.32%)
Jul 31, 2024 6.067 6.107 5.997 6.017 15,537,843 -0.11(-1.79%)
Jul 30, 2024 6.107 6.152 6.047 6.127 14,614,108 +0.02(+0.33%)
Jul 29, 2024 6.097 6.147 6.047 6.107 15,286,403 +0.05(+0.83%)
Jul 26, 2024 6.037 6.067 5.997 6.057 9,794,661 +0.03(+0.50%)
Jul 25, 2024 6.027 6.092 5.997 6.027 13,881,210 -0.02(-0.33%)
Jul 24, 2024 6.057 6.117 6.047 6.047 12,928,828 -0.08(-1.31%)
Jul 23, 2024 6.117 6.197 6.107 6.127 11,225,413 -0.03(-0.49%)
Jul 22, 2024 6.187 6.232 6.147 6.157 11,018,790 +0.02(+0.33%)
Jul 19, 2024 6.217 6.247 6.127 6.137 14,388,825 +0.07(+1.15%)
Jul 18, 2024 6.167 6.177 6.067 6.067 11,739,225 -0.17(-2.72%)
Jul 17, 2024 6.157 6.267 6.147 6.237 12,251,651 +0.01(+0.16%)
Jul 16, 2024 6.217 6.257 6.167 6.227 19,605,962 +0.07(+1.14%)
Jul 15, 2024 6.167 6.187 6.117 6.157 14,700,765 -0.03(-0.48%)
Jul 12, 2024 6.177 6.197 6.117 6.187 11,119,352 +0.00(+0.00%)
Jul 11, 2024 6.207 6.237 6.147 6.187 13,920,398 -0.01(-0.16%)
Jul 10, 2024 6.207 6.222 6.127 6.197 14,484,173 +0.09(+1.47%)
Jul 09, 2024 5.997 6.122 5.982 6.107 14,567,081 +0.13(+2.17%)
Jul 08, 2024 5.997 6.037 5.937 5.977 21,008,862 -0.05(-0.83%)
Jul 05, 2024 5.997 6.057 5.917 6.027 20,478,104 +0.03(+0.50%)
Jul 03, 2024 5.887 6.007 5.887 5.997 16,121,858 +0.21(+3.63%)
Jul 02, 2024 5.697 5.787 5.687 5.787 22,494,356 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.