Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyliion Hldg Corp Cl A (NY: HYLN )

1.450 -0.030 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.450 1.455 1.430 1.450 410,657 -0.03(-2.03%)
Jun 13, 2024 1.480 1.490 1.425 1.480 563,346 -0.02(-1.33%)
Jun 12, 2024 1.430 1.540 1.420 1.500 695,977 +0.07(+4.90%)
Jun 11, 2024 1.340 1.430 1.330 1.430 487,384 +0.07(+5.15%)
Jun 10, 2024 1.360 1.420 1.360 1.360 584,238 -0.02(-1.45%)
Jun 07, 2024 1.400 1.440 1.350 1.380 445,639 -0.06(-4.17%)
Jun 06, 2024 1.510 1.510 1.410 1.440 443,882 -0.05(-3.36%)
Jun 05, 2024 1.470 1.490 1.430 1.490 414,981 +0.03(+2.05%)
Jun 04, 2024 1.480 1.500 1.440 1.460 407,658 -0.04(-2.67%)
Jun 03, 2024 1.510 1.530 1.460 1.500 644,533 +0.02(+1.35%)
May 31, 2024 1.480 1.529 1.460 1.480 309,155 +0.00(+0.00%)
May 30, 2024 1.460 1.530 1.450 1.480 506,255 +0.04(+2.78%)
May 29, 2024 1.470 1.530 1.420 1.440 610,723 -0.02(-1.37%)
May 28, 2024 1.490 1.540 1.460 1.460 717,623 -0.05(-3.31%)
May 24, 2024 1.530 1.535 1.471 1.510 365,775 +0.04(+2.72%)
May 23, 2024 1.540 1.545 1.430 1.470 527,699 -0.06(-3.92%)
May 22, 2024 1.470 1.560 1.460 1.530 536,830 +0.05(+3.38%)
May 21, 2024 1.490 1.510 1.450 1.480 287,187 -0.02(-1.33%)
May 20, 2024 1.580 1.580 1.480 1.500 632,595 -0.09(-5.66%)
May 17, 2024 1.630 1.660 1.580 1.590 485,511 -0.03(-1.85%)
May 16, 2024 1.560 1.650 1.540 1.620 623,333 +0.04(+2.53%)
May 15, 2024 1.610 1.659 1.560 1.580 515,414 -0.01(-0.63%)
May 14, 2024 1.460 1.610 1.460 1.590 657,772 +0.12(+8.16%)
May 13, 2024 1.450 1.540 1.450 1.470 332,405 +0.02(+1.38%)
May 10, 2024 1.490 1.490 1.410 1.450 398,849 -0.04(-2.68%)
May 09, 2024 1.420 1.515 1.410 1.490 476,526 +0.06(+4.20%)
May 08, 2024 1.450 1.480 1.390 1.430 337,703 -0.05(-3.38%)
May 07, 2024 1.570 1.575 1.470 1.480 431,070 -0.10(-6.33%)
May 06, 2024 1.630 1.710 1.560 1.580 540,700 -0.03(-1.86%)
May 03, 2024 1.700 1.790 1.600 1.610 871,607 -0.06(-3.59%)
May 02, 2024 1.590 1.710 1.510 1.670 1,137,901 +0.11(+7.05%)
May 01, 2024 1.320 1.600 1.320 1.560 1,561,163 +0.27(+20.93%)
Apr 30, 2024 1.330 1.370 1.290 1.290 966,638 -0.04(-3.01%)
Apr 29, 2024 1.280 1.330 1.270 1.330 936,027 +0.07(+5.56%)
Apr 26, 2024 1.220 1.270 1.210 1.260 744,343 +0.04(+3.28%)
Apr 25, 2024 1.220 1.310 1.210 1.220 842,799 -0.01(-0.81%)
Apr 24, 2024 1.270 1.330 1.220 1.230 694,056 -0.04(-3.15%)
Apr 23, 2024 1.310 1.370 1.255 1.270 1,344,517 -0.04(-3.05%)
Apr 22, 2024 1.290 1.330 1.260 1.310 709,387 +0.02(+1.55%)
Apr 19, 2024 1.300 1.335 1.260 1.290 679,582 -0.03(-2.27%)
Apr 18, 2024 1.350 1.460 1.310 1.320 738,830 -0.04(-2.94%)
Apr 17, 2024 1.350 1.410 1.341 1.360 589,754 +0.03(+2.26%)
Apr 16, 2024 1.320 1.390 1.285 1.330 615,299 +0.01(+0.76%)
Apr 15, 2024 1.440 1.440 1.310 1.320 888,119 -0.10(-7.04%)
Apr 12, 2024 1.490 1.565 1.390 1.420 938,260 -0.08(-5.33%)
Apr 11, 2024 1.500 1.540 1.480 1.500 595,996 +0.00(+0.00%)
Apr 10, 2024 1.450 1.516 1.370 1.500 1,079,914 +0.04(+2.74%)
Apr 09, 2024 1.510 1.550 1.460 1.460 812,851 -0.04(-2.67%)
Apr 08, 2024 1.580 1.590 1.490 1.500 1,051,728 -0.08(-5.06%)
Apr 05, 2024 1.570 1.656 1.550 1.580 612,780 +0.01(+0.64%)
Apr 04, 2024 1.720 1.720 1.540 1.570 1,191,539 -0.13(-7.65%)
Apr 03, 2024 1.720 1.740 1.690 1.700 591,862 -0.06(-3.41%)
Apr 02, 2024 1.790 1.820 1.710 1.760 706,804 -0.14(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.