Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4198 +0.0164 (+4.07%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.4088 0.4400 0.4070 0.4198 756,779 +0.02(+4.07%)
Oct 17, 2024 0.4300 0.4400 0.4000 0.4034 464,595 -0.02(-4.41%)
Oct 16, 2024 0.4400 0.4790 0.4122 0.4220 1,353,553 +0.00(+0.33%)
Oct 15, 2024 0.3665 0.4260 0.3607 0.4206 1,211,622 +0.06(+15.14%)
Oct 14, 2024 0.3600 0.3750 0.3612 0.3653 231,508 +0.00(+0.55%)
Oct 11, 2024 0.3600 0.3798 0.3501 0.3633 598,763 +0.01(+2.74%)
Oct 10, 2024 0.3417 0.3536 0.3276 0.3536 584,005 +0.03(+8.13%)
Oct 09, 2024 0.3300 0.3430 0.3261 0.3270 266,960 -0.01(-1.51%)
Oct 08, 2024 0.3410 0.3473 0.3288 0.3320 365,754 -0.02(-5.55%)
Oct 07, 2024 0.3410 0.3643 0.3300 0.3515 532,549 +0.01(+3.05%)
Oct 04, 2024 0.3300 0.3450 0.3200 0.3411 423,000 +0.01(+1.52%)
Oct 03, 2024 0.3527 0.3527 0.3351 0.3360 228,879 -0.01(-2.89%)
Oct 02, 2024 0.3376 0.3553 0.3362 0.3460 393,789 +0.01(+2.88%)
Oct 01, 2024 0.3514 0.3614 0.3351 0.3363 354,604 -0.01(-3.75%)
Sep 30, 2024 0.3700 0.3795 0.3450 0.3494 243,697 -0.02(-4.48%)
Sep 27, 2024 0.3800 0.3820 0.3617 0.3658 412,829 -0.01(-1.83%)
Sep 26, 2024 0.3600 0.3745 0.3557 0.3726 292,567 +0.02(+4.78%)
Sep 25, 2024 0.3699 0.3700 0.3500 0.3556 262,422 -0.00(-1.25%)
Sep 24, 2024 0.3400 0.3699 0.3312 0.3601 878,478 +0.03(+10.16%)
Sep 23, 2024 0.3460 0.3499 0.3250 0.3269 569,868 -0.02(-5.25%)
Sep 20, 2024 0.3300 0.3498 0.3300 0.3450 843,197 +0.01(+3.92%)
Sep 19, 2024 0.3650 0.3696 0.3312 0.3320 995,321 -0.01(-3.94%)
Sep 18, 2024 0.3700 0.3700 0.3456 0.3456 704,460 -0.02(-4.56%)
Sep 17, 2024 0.3750 0.3810 0.3614 0.3621 568,856 -0.01(-1.44%)
Sep 16, 2024 0.3500 0.3825 0.3500 0.3674 833,537 +0.02(+4.94%)
Sep 13, 2024 0.3590 0.3599 0.3474 0.3501 1,387,230 +0.00(+1.01%)
Sep 12, 2024 0.3435 0.3500 0.3434 0.3466 1,268,363 +0.00(+0.90%)
Sep 11, 2024 0.3400 0.3435 0.3341 0.3435 479,065 +0.01(+3.84%)
Sep 10, 2024 0.3400 0.3400 0.3201 0.3308 294,238 +0.00(+0.06%)
Sep 09, 2024 0.3350 0.3422 0.3290 0.3306 500,035 -0.01(-2.30%)
Sep 06, 2024 0.3469 0.3510 0.3324 0.3384 230,573 -0.01(-3.95%)
Sep 05, 2024 0.3579 0.3650 0.3444 0.3523 333,356 +0.00(+0.63%)
Sep 04, 2024 0.3520 0.3550 0.3419 0.3501 445,579 -0.00(-0.54%)
Sep 03, 2024 0.3710 0.3796 0.3440 0.3520 241,959 -0.03(-6.71%)
Aug 30, 2024 0.3874 0.3969 0.3740 0.3773 344,390 -0.01(-3.26%)
Aug 29, 2024 0.4000 0.4090 0.3850 0.3900 225,713 -0.00(-0.91%)
Aug 28, 2024 0.4060 0.4079 0.3800 0.3936 179,559 -0.02(-3.93%)
Aug 27, 2024 0.4200 0.4239 0.4060 0.4097 185,739 -0.01(-1.99%)
Aug 26, 2024 0.4300 0.4399 0.4151 0.4180 155,967 -0.00(-1.04%)
Aug 23, 2024 0.4015 0.4389 0.4008 0.4224 538,386 +0.00(+1.17%)
Aug 22, 2024 0.4300 0.4350 0.4008 0.4175 441,145 -0.02(-4.18%)
Aug 21, 2024 0.4390 0.4390 0.3773 0.4357 408,475 +0.00(+0.86%)
Aug 20, 2024 0.4300 0.4472 0.4239 0.4320 595,252 +0.01(+1.98%)
Aug 19, 2024 0.3800 0.4299 0.3800 0.4236 762,262 +0.04(+9.80%)
Aug 16, 2024 0.3500 0.3859 0.3400 0.3858 1,158,775 +0.05(+14.07%)
Aug 15, 2024 0.3263 0.3440 0.3213 0.3382 493,415 +0.01(+3.55%)
Aug 14, 2024 0.3300 0.3400 0.3046 0.3266 894,177 -0.00(-1.06%)
Aug 13, 2024 0.3781 0.3792 0.3151 0.3301 1,477,521 -0.05(-12.95%)
Aug 12, 2024 0.3700 0.3799 0.3641 0.3792 294,830 +0.01(+2.49%)
Aug 09, 2024 0.3517 0.3700 0.3351 0.3700 560,816 +0.02(+5.26%)
Aug 08, 2024 0.3673 0.3900 0.3437 0.3515 837,037 -0.00(-0.68%)
Aug 07, 2024 0.3700 0.3808 0.3000 0.3539 1,597,253 -0.04(-9.26%)
Aug 06, 2024 0.4185 0.4185 0.3855 0.3900 449,619 -0.01(-1.52%)
Aug 05, 2024 0.3682 0.3998 0.3625 0.3960 684,557 -0.00(-1.17%)
Aug 02, 2024 0.4324 0.4397 0.3970 0.4007 741,685 -0.02(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.