Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 4.450 4.460 4.420 4.450 465,930 +0.00(+0.00%)
Oct 22, 2024 4.450 4.460 4.440 4.450 551,748 +0.01(+0.23%)
Oct 21, 2024 4.430 4.460 4.430 4.440 429,612 +0.01(+0.23%)
Oct 18, 2024 4.430 4.440 4.400 4.430 557,643 +0.00(+0.00%)
Oct 17, 2024 4.410 4.430 4.381 4.430 341,771 +0.02(+0.45%)
Oct 16, 2024 4.380 4.420 4.370 4.410 282,022 +0.04(+0.80%)
Oct 15, 2024 4.380 4.390 4.360 4.375 289,862 -0.01(-0.23%)
Oct 14, 2024 4.370 4.390 4.370 4.385 132,558 +0.00(+0.11%)
Oct 11, 2024 4.380 4.400 4.370 4.380 237,087 +0.02(+0.46%)
Oct 10, 2024 4.320 4.380 4.310 4.360 394,927 +0.04(+0.93%)
Oct 09, 2024 4.330 4.340 4.310 4.320 157,648 -0.03(-0.69%)
Oct 08, 2024 4.380 4.390 4.330 4.350 392,824 -0.01(-0.23%)
Oct 07, 2024 4.400 4.390 4.340 4.360 308,178 -0.03(-0.68%)
Oct 04, 2024 4.350 4.390 4.340 4.390 367,274 +0.04(+0.92%)
Oct 03, 2024 4.350 4.350 4.300 4.350 259,095 +0.00(+0.12%)
Oct 02, 2024 4.340 4.350 4.330 4.345 226,932 +0.01(+0.35%)
Oct 01, 2024 4.280 4.330 4.280 4.330 315,185 +0.05(+1.17%)
Sep 30, 2024 4.270 4.280 4.260 4.280 367,637 -0.01(-0.35%)
Sep 27, 2024 4.290 4.330 4.270 4.295 247,662 -0.01(-0.23%)
Sep 26, 2024 4.320 4.340 4.300 4.305 241,385 -0.00(-0.12%)
Sep 25, 2024 4.340 4.340 4.300 4.310 272,778 -0.02(-0.46%)
Sep 24, 2024 4.320 4.350 4.320 4.330 363,229 +0.02(+0.46%)
Sep 23, 2024 4.280 4.340 4.275 4.310 608,017 +0.03(+0.70%)
Sep 20, 2024 4.270 4.280 4.250 4.280 433,159 +0.01(+0.23%)
Sep 19, 2024 4.260 4.280 4.250 4.270 278,857 +0.02(+0.47%)
Sep 18, 2024 4.220 4.280 4.190 4.250 434,935 +0.01(+0.24%)
Sep 17, 2024 4.220 4.240 4.210 4.240 327,055 +0.01(+0.24%)
Sep 16, 2024 4.220 4.230 4.210 4.230 271,854 +0.03(+0.71%)
Sep 13, 2024 4.160 4.210 4.145 4.200 558,326 +0.05(+1.20%)
Sep 12, 2024 4.140 4.170 4.134 4.150 470,636 +0.00(+0.12%)
Sep 11, 2024 4.081 4.150 4.051 4.145 540,330 +0.07(+1.83%)
Sep 10, 2024 4.041 4.101 4.011 4.071 929,712 +0.02(+0.61%)
Sep 09, 2024 4.051 4.061 4.041 4.046 219,638 -0.00(-0.12%)
Sep 06, 2024 4.071 4.091 4.051 4.051 333,400 -0.02(-0.49%)
Sep 05, 2024 4.081 4.101 4.051 4.071 348,814 +0.00(+0.00%)
Sep 04, 2024 4.121 4.121 4.051 4.071 440,797 -0.01(-0.24%)
Sep 03, 2024 4.130 4.140 4.071 4.081 361,183 -0.05(-1.20%)
Aug 30, 2024 4.150 4.160 4.121 4.130 209,669 -0.01(-0.36%)
Aug 29, 2024 4.121 4.170 4.091 4.145 402,760 +0.02(+0.60%)
Aug 28, 2024 4.150 4.180 4.091 4.121 421,631 -0.06(-1.54%)
Aug 27, 2024 4.170 4.190 4.150 4.185 272,093 +0.00(+0.12%)
Aug 26, 2024 4.150 4.190 4.140 4.180 594,266 +0.04(+0.96%)
Aug 23, 2024 4.121 4.150 4.101 4.140 463,009 +0.02(+0.48%)
Aug 22, 2024 4.091 4.121 4.081 4.121 383,528 +0.01(+0.24%)
Aug 21, 2024 4.121 4.121 4.081 4.111 233,559 +0.01(+0.24%)
Aug 20, 2024 4.121 4.130 4.091 4.101 448,425 -0.01(-0.24%)
Aug 19, 2024 4.101 4.130 4.099 4.111 329,481 +0.00(+0.00%)
Aug 16, 2024 4.111 4.121 4.101 4.111 444,678 +0.03(+0.73%)
Aug 15, 2024 4.081 4.081 4.051 4.081 391,222 +0.13(+3.24%)
Aug 14, 2024 4.051 4.081 3.953 3.953 317,865 -0.11(-2.67%)
Aug 13, 2024 4.032 4.061 4.002 4.061 442,825 +0.04(+0.98%)
Aug 12, 2024 3.982 4.022 3.982 4.022 403,232 +0.04(+0.99%)
Aug 09, 2024 4.002 4.041 3.963 3.982 257,343 -0.01(-0.37%)
Aug 08, 2024 3.953 4.012 3.953 3.997 220,063 +0.04(+1.12%)
Aug 07, 2024 3.982 3.982 3.953 3.953 346,827 -0.03(-0.74%)
Aug 06, 2024 3.953 3.982 3.948 3.982 283,225 +0.05(+1.25%)
Aug 05, 2024 3.903 3.953 3.874 3.933 813,873 -0.09(-2.21%)
Aug 02, 2024 4.012 4.027 3.972 4.022 404,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.