Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.115 -0.025 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.120 4.125 4.062 4.115 311,387 -0.02(-0.60%)
Jul 18, 2024 4.140 4.160 4.120 4.140 446,405 +0.02(+0.49%)
Jul 17, 2024 4.160 4.160 4.110 4.120 248,506 -0.06(-1.55%)
Jul 16, 2024 4.160 4.195 4.150 4.185 476,434 +0.03(+0.72%)
Jul 15, 2024 4.140 4.170 4.135 4.155 357,041 +0.02(+0.36%)
Jul 12, 2024 4.130 4.150 4.120 4.140 220,893 +0.00(+0.00%)
Jul 11, 2024 4.130 4.150 4.100 4.140 300,633 +0.02(+0.49%)
Jul 10, 2024 4.090 4.130 4.075 4.120 315,784 +0.02(+0.49%)
Jul 09, 2024 4.070 4.100 4.061 4.100 349,177 +0.04(+0.99%)
Jul 08, 2024 4.080 4.080 4.050 4.060 256,092 -0.01(-0.25%)
Jul 05, 2024 4.100 4.100 4.060 4.070 292,995 -0.02(-0.49%)
Jul 03, 2024 4.040 4.090 4.040 4.090 354,821 +0.05(+1.24%)
Jul 02, 2024 4.030 4.068 4.020 4.040 318,195 -0.02(-0.49%)
Jul 01, 2024 4.050 4.070 4.045 4.060 170,113 +0.01(+0.25%)
Jun 28, 2024 4.050 4.070 4.030 4.050 156,328 -0.00(-0.12%)
Jun 27, 2024 4.020 4.070 4.020 4.055 252,787 +0.04(+0.87%)
Jun 26, 2024 4.040 4.060 4.020 4.020 201,909 -0.04(-0.99%)
Jun 25, 2024 4.060 4.080 4.040 4.060 368,737 -0.01(-0.25%)
Jun 24, 2024 4.060 4.090 4.050 4.070 301,642 +0.02(+0.49%)
Jun 21, 2024 4.050 4.050 4.000 4.050 350,671 +0.02(+0.62%)
Jun 20, 2024 3.990 4.040 3.980 4.025 447,177 +0.05(+1.13%)
Jun 18, 2024 4.000 4.025 3.970 3.980 385,402 -0.02(-0.50%)
Jun 17, 2024 4.010 4.030 4.000 4.000 213,976 -0.02(-0.50%)
Jun 14, 2024 4.050 4.050 4.010 4.020 250,275 +0.00(+0.00%)
Jun 13, 2024 4.040 4.040 4.010 4.020 317,716 +0.01(+0.25%)
Jun 12, 2024 4.010 4.040 4.000 4.010 285,494 +0.02(+0.50%)
Jun 11, 2024 3.990 4.000 3.980 3.990 390,327 -0.03(-0.74%)
Jun 10, 2024 4.020 4.020 3.990 4.020 481,433 +0.00(+0.00%)
Jun 07, 2024 4.030 4.050 4.020 4.020 267,922 -0.04(-0.98%)
Jun 06, 2024 4.020 4.060 4.020 4.060 190,256 +0.03(+0.74%)
Jun 05, 2024 4.020 4.040 4.010 4.030 338,149 +0.02(+0.62%)
Jun 04, 2024 4.050 4.050 4.000 4.005 525,127 -0.05(-1.34%)
Jun 03, 2024 4.070 4.070 4.030 4.060 311,429 +0.00(+0.00%)
May 31, 2024 4.050 4.060 4.020 4.060 256,184 +0.01(+0.25%)
May 30, 2024 4.010 4.060 4.010 4.050 338,890 +0.04(+0.99%)
May 29, 2024 4.040 4.060 3.990 4.010 687,050 -0.04(-0.98%)
May 28, 2024 4.040 4.070 4.010 4.050 454,764 +0.07(+1.75%)
May 24, 2024 4.050 4.050 3.980 3.980 450,235 -0.05(-1.23%)
May 23, 2024 4.089 4.099 3.990 4.030 779,822 -0.02(-0.49%)
May 22, 2024 4.060 4.065 4.040 4.050 406,504 -0.01(-0.24%)
May 21, 2024 4.040 4.119 4.010 4.060 541,630 +0.00(+0.00%)
May 20, 2024 4.109 4.112 4.060 4.060 389,263 -0.05(-1.21%)
May 17, 2024 4.050 4.109 4.050 4.109 549,519 +0.09(+2.22%)
May 16, 2024 4.109 4.109 4.020 4.020 688,701 -0.10(-2.41%)
May 15, 2024 4.119 4.129 4.060 4.119 421,705 +0.02(+0.48%)
May 14, 2024 4.050 4.099 4.040 4.099 491,452 +0.06(+1.46%)
May 13, 2024 4.040 4.060 4.011 4.040 217,139 +0.00(+0.00%)
May 10, 2024 4.070 4.099 4.006 4.040 393,265 -0.03(-0.73%)
May 09, 2024 4.001 4.089 4.001 4.070 410,065 +0.03(+0.73%)
May 08, 2024 3.971 4.040 3.971 4.040 241,310 +0.05(+1.23%)
May 07, 2024 4.001 4.019 3.991 3.991 313,447 -0.01(-0.25%)
May 06, 2024 3.961 4.001 3.961 4.001 345,118 +0.05(+1.25%)
May 03, 2024 3.981 3.990 3.942 3.952 254,893 -0.01(-0.37%)
May 02, 2024 4.001 4.001 3.952 3.966 278,439 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.