Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF (NY: EVIM )

52.08 +0.17 (+0.32%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 52.00 52.21 51.99 52.08 7,407 +0.17(+0.32%)
Dec 19, 2024 51.87 51.93 51.87 51.92 20,194 -0.39(-0.74%)
Dec 18, 2024 52.44 52.44 52.30 52.30 6,077 -0.20(-0.39%)
Dec 17, 2024 52.60 52.60 52.51 52.51 17,924 -0.16(-0.31%)
Dec 16, 2024 53.07 53.07 52.63 52.67 6,299 +0.10(+0.19%)
Dec 13, 2024 52.55 52.57 52.53 52.57 569 -0.16(-0.31%)
Dec 12, 2024 52.75 52.75 52.70 52.74 1,156 -0.13(-0.25%)
Dec 11, 2024 53.07 53.07 52.87 52.87 9,349 -0.14(-0.26%)
Dec 10, 2024 53.04 53.16 52.97 53.01 24,486 -0.06(-0.11%)
Dec 09, 2024 53.08 53.08 53.07 53.07 1,074 -0.09(-0.17%)
Dec 06, 2024 53.19 53.20 53.16 53.16 5,824 +0.08(+0.15%)
Dec 05, 2024 53.08 53.08 53.08 53.08 473 -0.03(-0.06%)
Dec 04, 2024 53.12 53.12 53.11 53.11 491 +0.04(+0.07%)
Dec 03, 2024 53.08 53.08 53.07 53.07 742 +0.03(+0.06%)
Dec 02, 2024 53.05 53.05 53.05 53.05 42 +0.10(+0.19%)
Nov 29, 2024 52.92 52.94 52.92 52.94 416 +0.14(+0.26%)
Nov 27, 2024 52.82 52.84 52.81 52.81 313 +0.12(+0.22%)
Nov 26, 2024 52.63 52.69 52.63 52.69 944 +0.00(+0.00%)
Nov 25, 2024 52.71 52.71 52.69 52.69 102 +0.19(+0.35%)
Nov 22, 2024 52.49 52.50 52.49 52.50 599 +0.04(+0.08%)
Nov 21, 2024 52.45 52.46 52.39 52.46 2,627 +0.02(+0.05%)
Nov 20, 2024 52.43 52.44 52.43 52.44 258 -0.04(-0.09%)
Nov 19, 2024 52.52 52.52 52.48 52.48 1,170 +0.07(+0.14%)
Nov 18, 2024 52.41 52.41 52.41 52.41 97 +0.04(+0.08%)
Nov 15, 2024 52.37 52.37 52.37 52.37 100 +0.12(+0.24%)
Nov 14, 2024 52.28 52.28 52.24 52.24 1,199 +0.03(+0.06%)
Nov 13, 2024 52.27 52.27 52.21 52.21 617 +0.01(+0.03%)
Nov 12, 2024 52.27 52.27 52.20 52.20 216 -0.11(-0.21%)
Nov 11, 2024 52.31 52.31 52.31 52.31 48 -0.05(-0.09%)
Nov 08, 2024 52.25 52.35 52.25 52.35 2,781 +0.49(+0.94%)
Nov 07, 2024 51.78 51.87 51.78 51.87 2,198 +0.31(+0.60%)
Nov 06, 2024 51.47 51.56 51.44 51.56 1,465 -0.75(-1.43%)
Nov 05, 2024 52.18 52.32 52.18 52.30 3,315 +0.07(+0.13%)
Nov 04, 2024 52.21 52.24 52.19 52.24 2,276 +0.25(+0.49%)
Nov 01, 2024 52.13 52.13 51.98 51.98 440 -0.05(-0.09%)
Oct 31, 2024 52.00 52.03 51.91 52.03 42,462 -0.01(-0.01%)
Oct 30, 2024 52.02 52.03 52.02 52.03 738 +0.04(+0.08%)
Oct 29, 2024 51.91 52.02 51.81 51.99 5,603 -0.02(-0.05%)
Oct 28, 2024 52.05 52.05 52.02 52.02 2,923 +0.04(+0.07%)
Oct 25, 2024 51.99 51.99 51.98 51.98 470 -0.06(-0.11%)
Oct 24, 2024 51.75 52.05 51.75 52.04 17,131 +0.29(+0.56%)
Oct 23, 2024 51.96 51.96 51.71 51.75 3,742 -0.41(-0.79%)
Oct 22, 2024 52.21 52.21 52.12 52.16 1,428 -0.08(-0.15%)
Oct 21, 2024 52.27 52.42 52.24 52.24 2,840 -0.23(-0.44%)
Oct 18, 2024 52.47 52.53 52.47 52.47 8,152 +0.01(+0.03%)
Oct 17, 2024 52.47 52.48 52.46 52.46 1,740 -0.08(-0.15%)
Oct 16, 2024 52.49 52.54 52.48 52.54 1,905 +0.08(+0.15%)
Oct 15, 2024 52.46 52.48 52.46 52.46 3,248 +0.22(+0.43%)
Oct 14, 2024 52.18 52.23 52.18 52.23 100 -0.14(-0.28%)
Oct 11, 2024 52.38 52.53 52.36 52.38 3,716 +0.01(+0.03%)
Oct 10, 2024 52.32 52.39 52.32 52.36 2,770 +0.02(+0.04%)
Oct 09, 2024 52.39 52.39 52.34 52.34 5,758 -0.11(-0.22%)
Oct 08, 2024 52.43 52.46 52.43 52.46 799 -0.06(-0.11%)
Oct 07, 2024 52.52 52.52 52.46 52.52 3,750 -0.09(-0.18%)
Oct 04, 2024 52.64 52.68 52.56 52.61 36,004 -0.15(-0.29%)
Oct 03, 2024 52.81 52.83 52.76 52.76 6,216 -0.03(-0.05%)
Oct 02, 2024 52.74 52.81 52.74 52.79 5,677 +0.03(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.