Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 +0.020 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.380 1.390 1.340 1.340 170,046 -0.07(-4.96%)
Oct 30, 2023 1.380 1.420 1.340 1.410 80,902 +0.03(+2.17%)
Oct 27, 2023 1.400 1.400 1.330 1.380 229,257 +0.02(+1.47%)
Oct 26, 2023 1.390 1.390 1.330 1.360 176,800 -0.03(-2.16%)
Oct 25, 2023 1.370 1.390 1.330 1.390 80,943 +0.01(+0.72%)
Oct 24, 2023 1.370 1.400 1.330 1.380 71,106 +0.01(+0.73%)
Oct 23, 2023 1.400 1.430 1.350 1.370 129,638 -0.03(-2.14%)
Oct 20, 2023 1.350 1.400 1.330 1.400 86,180 +0.07(+5.26%)
Oct 19, 2023 1.370 1.380 1.330 1.330 92,085 -0.05(-3.62%)
Oct 18, 2023 1.390 1.420 1.350 1.380 109,600 +0.00(+0.00%)
Oct 17, 2023 1.380 1.405 1.350 1.380 121,603 +0.00(+0.00%)
Oct 16, 2023 1.420 1.460 1.380 1.380 124,206 -0.05(-3.50%)
Oct 13, 2023 1.420 1.445 1.390 1.430 61,996 -0.01(-0.69%)
Oct 12, 2023 1.400 1.440 1.390 1.440 117,464 +0.04(+2.86%)
Oct 11, 2023 1.410 1.430 1.400 1.400 39,863 -0.01(-0.71%)
Oct 10, 2023 1.400 1.430 1.400 1.410 117,351 +0.01(+0.71%)
Oct 09, 2023 1.390 1.400 1.390 1.400 16,774 -0.02(-1.41%)
Oct 06, 2023 1.400 1.430 1.380 1.420 37,484 +0.03(+2.16%)
Oct 05, 2023 1.370 1.390 1.350 1.390 68,857 +0.03(+2.21%)
Oct 04, 2023 1.340 1.390 1.340 1.360 38,932 +0.01(+0.74%)
Oct 03, 2023 1.370 1.390 1.350 1.350 69,155 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.