Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.580 4.840 4.410 4.740 243,349 +0.22(+4.87%)
Jan 28, 2010 4.980 4.990 4.500 4.520 275,314 -0.45(-9.05%)
Jan 27, 2010 4.820 4.980 4.720 4.970 90,066 +0.10(+2.05%)
Jan 26, 2010 5.030 5.040 4.860 4.870 121,315 -0.21(-4.13%)
Jan 25, 2010 5.150 5.240 4.850 5.080 154,711 -0.01(-0.20%)
Jan 22, 2010 5.070 5.310 5.050 5.090 239,329 +0.06(+1.19%)
Jan 21, 2010 5.710 5.750 5.020 5.030 445,258 -0.69(-12.06%)
Jan 20, 2010 5.920 5.950 5.540 5.720 161,256 -0.29(-4.83%)
Jan 19, 2010 5.920 6.040 5.830 6.010 133,634 +0.12(+2.04%)
Jan 15, 2010 6.260 5.890 5.890 5.890 218,900 -0.34(-5.46%)
Jan 14, 2010 6.190 6.310 6.090 6.230 132,611 +0.00(+0.00%)
Jan 13, 2010 6.220 6.360 6.030 6.230 272,929 +0.02(+0.32%)
Jan 12, 2010 6.130 6.330 6.130 6.210 100,740 +0.00(+0.00%)
Jan 11, 2010 6.200 6.260 6.080 6.210 175,230 +0.07(+1.14%)
Jan 08, 2010 5.870 6.170 5.810 6.140 239,223 +0.23(+3.89%)
Jan 07, 2010 5.810 5.910 5.660 5.910 128,674 +0.08(+1.37%)
Jan 06, 2010 5.870 5.970 5.710 5.830 154,479 -0.07(-1.19%)
Jan 05, 2010 5.680 5.940 5.650 5.900 194,063 +0.23(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.