Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.930 2.000 1.800 1.820 1,259,069 -0.11(-5.70%)
May 30, 2012 1.960 2.010 1.890 1.930 147,324 -0.05(-2.53%)
May 29, 2012 2.000 2.050 1.940 1.980 137,940 +0.00(+0.00%)
May 25, 2012 2.020 2.070 1.950 1.980 96,317 -0.05(-2.46%)
May 24, 2012 2.060 2.080 1.960 2.030 86,736 -0.03(-1.46%)
May 23, 2012 1.980 2.090 1.980 2.060 105,446 +0.05(+2.49%)
May 22, 2012 2.020 2.090 1.980 2.010 141,646 -0.02(-0.99%)
May 21, 2012 2.020 2.130 1.970 2.030 137,441 -0.03(-1.46%)
May 18, 2012 2.010 2.080 1.990 2.060 116,939 +0.04(+1.98%)
May 17, 2012 2.050 2.070 2.010 2.020 133,798 -0.03(-1.46%)
May 16, 2012 2.140 2.180 2.040 2.050 121,328 -0.07(-3.30%)
May 15, 2012 2.160 2.240 2.110 2.120 70,208 -0.03(-1.40%)
May 14, 2012 2.170 2.205 2.150 2.150 113,361 -0.06(-2.71%)
May 11, 2012 2.200 2.280 2.170 2.210 141,881 +0.00(+0.00%)
May 10, 2012 2.310 2.310 2.200 2.210 134,423 -0.09(-3.91%)
May 09, 2012 2.250 2.320 2.250 2.300 90,866 +0.02(+0.88%)
May 08, 2012 2.340 2.370 2.270 2.280 116,277 -0.09(-3.80%)
May 07, 2012 2.340 2.380 2.300 2.370 65,515 +0.01(+0.42%)
May 04, 2012 2.490 2.610 2.350 2.360 187,274 -0.15(-5.98%)
May 03, 2012 2.550 2.590 2.380 2.510 210,377 -0.06(-2.33%)
May 02, 2012 2.650 2.650 2.530 2.570 93,311 -0.10(-3.75%)
May 01, 2012 2.750 2.800 2.660 2.670 149,406 -0.07(-2.55%)
Apr 30, 2012 2.680 2.880 2.680 2.740 246,865 +0.05(+1.86%)
Apr 27, 2012 2.630 2.740 2.630 2.690 213,550 +0.06(+2.28%)
Apr 26, 2012 2.580 2.710 2.540 2.630 222,668 +0.04(+1.54%)
Apr 25, 2012 2.530 2.630 2.480 2.590 179,127 +0.11(+4.44%)
Apr 24, 2012 2.460 2.490 2.390 2.480 93,529 +0.03(+1.22%)
Apr 23, 2012 2.450 2.600 2.450 2.450 167,285 -0.06(-2.39%)
Apr 20, 2012 2.530 2.646 2.500 2.510 171,165 +0.01(+0.40%)
Apr 19, 2012 2.510 2.600 2.420 2.500 103,945 +0.00(+0.00%)
Apr 18, 2012 2.350 2.550 2.320 2.500 269,496 +0.12(+5.04%)
Apr 17, 2012 2.400 2.420 2.330 2.380 121,342 +0.02(+0.85%)
Apr 16, 2012 2.260 2.360 2.250 2.360 188,294 +0.11(+4.89%)
Apr 13, 2012 2.200 2.290 2.165 2.250 230,207 +0.04(+1.81%)
Apr 12, 2012 2.220 2.270 2.200 2.210 88,458 -0.04(-1.78%)
Apr 11, 2012 2.370 2.380 2.190 2.250 224,749 -0.09(-3.85%)
Apr 10, 2012 2.270 2.380 2.190 2.340 229,510 +0.07(+3.08%)
Apr 09, 2012 2.240 2.340 2.130 2.270 825,460 -0.03(-1.30%)
Apr 05, 2012 2.330 2.340 2.280 2.300 88,744 -0.05(-2.13%)
Apr 04, 2012 2.500 2.501 2.320 2.350 209,581 -0.20(-7.84%)
Apr 03, 2012 2.700 2.700 2.510 2.550 56,663 -0.16(-5.90%)
Apr 02, 2012 2.690 2.720 2.620 2.710 157,663 +0.02(+0.74%)
Mar 30, 2012 2.700 2.750 2.560 2.690 181,832 +0.03(+1.13%)
Mar 29, 2012 2.660 2.700 2.610 2.660 162,271 -0.04(-1.48%)
Mar 28, 2012 2.730 2.730 2.700 2.700 72,376 -0.01(-0.37%)
Mar 27, 2012 2.750 2.760 2.690 2.710 101,417 -0.04(-1.45%)
Mar 26, 2012 2.820 2.820 2.710 2.750 116,001 -0.03(-1.08%)
Mar 23, 2012 2.750 2.860 2.670 2.780 84,834 +0.02(+0.72%)
Mar 22, 2012 2.740 2.780 2.740 2.760 36,719 -0.03(-1.08%)
Mar 21, 2012 2.750 2.820 2.740 2.790 56,593 +0.04(+1.45%)
Mar 20, 2012 2.750 2.840 2.750 2.750 42,028 -0.09(-3.17%)
Mar 19, 2012 2.720 2.860 2.700 2.840 94,084 +0.13(+4.80%)
Mar 16, 2012 2.730 2.750 2.700 2.710 166,113 -0.01(-0.37%)
Mar 15, 2012 2.780 2.780 2.700 2.720 95,311 -0.06(-2.16%)
Mar 14, 2012 2.810 2.820 2.720 2.780 34,259 -0.05(-1.77%)
Mar 13, 2012 2.730 2.830 2.640 2.830 135,286 +0.02(+0.71%)
Mar 12, 2012 2.790 2.860 2.750 2.810 47,915 +0.04(+1.44%)
Mar 09, 2012 2.760 2.860 2.730 2.770 54,734 +0.00(+0.00%)
Mar 08, 2012 2.830 2.830 2.750 2.770 29,428 -0.03(-1.07%)
Mar 07, 2012 2.720 2.840 2.720 2.800 105,294 +0.09(+3.32%)
Mar 06, 2012 2.720 2.750 2.690 2.710 73,310 -0.06(-2.17%)
Mar 05, 2012 2.700 2.770 2.610 2.770 43,405 +0.07(+2.59%)
Mar 02, 2012 2.720 2.800 2.650 2.700 225,172 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.