Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.840 2.950 2.840 2.860 212,888 -0.03(-1.04%)
Oct 28, 2011 2.860 2.940 2.850 2.890 111,467 +0.02(+0.70%)
Oct 27, 2011 2.880 2.880 2.770 2.870 318,141 +0.11(+3.99%)
Oct 26, 2011 2.850 2.850 2.600 2.760 119,981 -0.01(-0.36%)
Oct 25, 2011 2.810 2.830 2.730 2.770 173,060 -0.09(-3.15%)
Oct 24, 2011 2.660 2.860 2.610 2.860 192,953 +0.19(+7.12%)
Oct 21, 2011 2.680 2.720 2.600 2.670 90,889 +0.06(+2.30%)
Oct 20, 2011 2.760 2.760 2.560 2.610 73,036 -0.14(-5.09%)
Oct 19, 2011 2.810 2.810 2.740 2.750 87,441 -0.05(-1.79%)
Oct 18, 2011 2.780 2.860 2.649 2.800 165,406 +0.03(+1.08%)
Oct 17, 2011 2.800 2.880 2.730 2.770 119,732 -0.08(-2.81%)
Oct 14, 2011 2.890 2.930 2.830 2.850 141,928 +0.01(+0.35%)
Oct 13, 2011 2.810 2.840 2.740 2.840 43,933 +0.02(+0.71%)
Oct 12, 2011 2.810 2.910 2.780 2.820 160,664 +0.03(+1.08%)
Oct 11, 2011 2.580 2.790 2.580 2.790 129,529 +0.13(+4.89%)
Oct 10, 2011 2.710 2.730 2.592 2.660 131,223 +0.03(+1.14%)
Oct 07, 2011 2.740 2.850 2.560 2.630 155,994 -0.16(-5.73%)
Oct 06, 2011 2.760 2.790 2.700 2.790 114,826 +0.10(+3.72%)
Oct 05, 2011 2.830 2.840 2.640 2.690 169,145 -0.15(-5.28%)
Oct 04, 2011 2.320 2.880 2.290 2.840 288,661 +0.53(+22.94%)
Oct 03, 2011 2.480 2.560 2.300 2.310 158,503 -0.26(-10.12%)
Sep 30, 2011 2.330 2.610 2.310 2.570 208,153 +0.18(+7.53%)
Sep 29, 2011 2.450 2.500 2.257 2.390 102,934 +0.03(+1.27%)
Sep 28, 2011 2.560 2.560 2.360 2.360 157,460 -0.20(-7.81%)
Sep 27, 2011 2.520 2.710 2.490 2.560 221,427 +0.10(+4.07%)
Sep 26, 2011 2.450 2.470 2.360 2.460 124,800 +0.09(+3.80%)
Sep 23, 2011 2.430 2.460 2.050 2.370 2,082,392 -0.05(-2.07%)
Sep 22, 2011 2.380 2.500 2.360 2.420 151,483 -0.06(-2.42%)
Sep 21, 2011 2.650 2.750 2.450 2.480 116,187 -0.18(-6.77%)
Sep 20, 2011 2.850 2.850 2.660 2.660 616,044 -0.17(-6.01%)
Sep 19, 2011 2.800 2.900 2.780 2.830 33,966 -0.05(-1.74%)
Sep 16, 2011 2.860 2.890 2.800 2.880 169,823 +0.07(+2.49%)
Sep 15, 2011 2.840 2.850 2.750 2.810 45,328 +0.01(+0.36%)
Sep 14, 2011 2.740 2.880 2.690 2.800 67,384 +0.10(+3.70%)
Sep 13, 2011 2.750 2.750 2.660 2.700 52,100 -0.02(-0.74%)
Sep 12, 2011 2.620 2.750 2.580 2.720 65,930 +0.03(+1.12%)
Sep 09, 2011 2.710 2.750 2.570 2.690 137,443 -0.06(-2.18%)
Sep 08, 2011 2.810 2.890 2.750 2.750 83,092 -0.10(-3.51%)
Sep 07, 2011 2.760 2.870 2.750 2.850 108,996 +0.13(+4.78%)
Sep 06, 2011 2.560 2.750 2.560 2.720 88,874 +0.04(+1.49%)
Sep 02, 2011 2.750 2.850 2.660 2.680 106,082 -0.17(-5.96%)
Sep 01, 2011 2.910 2.950 2.740 2.850 143,261 -0.07(-2.40%)
Aug 31, 2011 3.040 3.080 2.860 2.920 123,168 -0.11(-3.63%)
Aug 30, 2011 2.990 3.040 2.870 3.030 69,411 +0.02(+0.66%)
Aug 29, 2011 2.940 3.010 2.880 3.010 122,749 +0.12(+4.15%)
Aug 26, 2011 2.710 2.920 2.700 2.890 79,663 +0.16(+5.86%)
Aug 25, 2011 2.980 2.980 2.720 2.730 124,267 -0.22(-7.46%)
Aug 24, 2011 2.860 2.960 2.760 2.950 48,783 +0.07(+2.43%)
Aug 23, 2011 2.660 2.880 2.660 2.880 122,346 +0.22(+8.27%)
Aug 22, 2011 2.790 2.850 2.640 2.660 83,719 -0.02(-0.75%)
Aug 19, 2011 2.610 2.765 2.600 2.680 117,924 +0.01(+0.37%)
Aug 18, 2011 2.750 2.840 2.590 2.670 942,374 -0.24(-8.25%)
Aug 17, 2011 2.900 2.960 2.840 2.910 71,807 +0.02(+0.69%)
Aug 16, 2011 2.860 2.930 2.810 2.890 131,956 -0.04(-1.37%)
Aug 15, 2011 2.930 3.040 2.830 2.930 82,455 +0.03(+1.03%)
Aug 12, 2011 3.000 3.000 2.810 2.900 71,268 -0.07(-2.36%)
Aug 11, 2011 2.790 3.060 2.720 2.970 227,619 +0.20(+7.22%)
Aug 10, 2011 3.000 3.045 2.760 2.770 271,361 -0.31(-10.06%)
Aug 09, 2011 3.160 3.090 2.650 3.080 509,005 +0.25(+8.83%)
Aug 08, 2011 3.160 3.340 2.830 2.830 530,844 -0.52(-15.52%)
Aug 05, 2011 3.560 3.570 3.260 3.350 320,402 -0.16(-4.56%)
Aug 04, 2011 3.690 3.740 3.500 3.510 189,758 -0.26(-6.90%)
Aug 03, 2011 3.700 3.830 3.550 3.770 131,734 +0.09(+2.45%)
Aug 02, 2011 3.800 3.820 3.680 3.680 131,254 -0.14(-3.66%)
Aug 01, 2011 3.880 3.929 3.750 3.820 97,095 -0.02(-0.52%)
Jul 29, 2011 3.780 3.850 3.680 3.840 77,828 +0.05(+1.32%)
Jul 28, 2011 3.790 3.940 3.790 3.790 49,595 +0.00(+0.00%)
Jul 27, 2011 3.900 3.910 3.761 3.790 179,564 -0.16(-4.05%)
Jul 26, 2011 4.010 4.010 3.910 3.950 70,745 -0.05(-1.25%)
Jul 25, 2011 4.030 4.080 4.000 4.000 68,503 -0.05(-1.23%)
Jul 22, 2011 4.210 4.210 4.050 4.050 67,863 -0.14(-3.34%)
Jul 21, 2011 4.020 4.240 3.980 4.190 105,365 +0.21(+5.28%)
Jul 20, 2011 4.050 4.050 3.980 3.980 54,764 -0.06(-1.49%)
Jul 19, 2011 4.140 4.180 3.990 4.040 322,751 -0.04(-0.98%)
Jul 18, 2011 4.260 4.280 4.070 4.080 108,781 -0.20(-4.67%)
Jul 15, 2011 4.300 4.410 4.250 4.280 103,587 -0.01(-0.23%)
Jul 14, 2011 4.490 4.570 4.280 4.290 118,481 -0.27(-5.92%)
Jul 13, 2011 4.750 4.800 4.500 4.560 386,838 -0.17(-3.59%)
Jul 12, 2011 4.720 4.880 4.670 4.730 143,934 -0.01(-0.21%)
Jul 11, 2011 4.660 4.810 4.530 4.740 133,055 +0.03(+0.64%)
Jul 08, 2011 4.640 4.730 4.620 4.710 58,976 -0.01(-0.21%)
Jul 07, 2011 4.650 4.740 4.470 4.720 112,411 +0.12(+2.61%)
Jul 06, 2011 4.400 4.620 4.320 4.600 125,764 +0.19(+4.31%)
Jul 05, 2011 4.390 4.410 4.260 4.410 86,816 +0.03(+0.68%)
Jul 01, 2011 4.250 4.400 4.250 4.380 136,648 +0.13(+3.06%)
Jun 30, 2011 4.170 4.250 4.150 4.250 171,214 +0.10(+2.41%)
Jun 29, 2011 4.190 4.190 4.060 4.150 88,453 -0.03(-0.72%)
Jun 28, 2011 4.150 4.200 4.130 4.180 140,860 +0.03(+0.72%)
Jun 27, 2011 3.920 4.159 3.860 4.150 98,276 +0.26(+6.68%)
Jun 24, 2011 3.780 3.970 3.770 3.890 736,505 +0.12(+3.18%)
Jun 23, 2011 3.840 3.950 3.755 3.770 179,918 -0.14(-3.58%)
Jun 22, 2011 4.010 4.120 3.890 3.910 162,567 -0.15(-3.69%)
Jun 21, 2011 3.860 4.200 3.770 4.060 528,223 +0.24(+6.28%)
Jun 20, 2011 3.814 3.830 3.780 3.820 90,827 +0.07(+1.87%)
Jun 17, 2011 3.900 3.900 3.730 3.750 162,443 -0.10(-2.60%)
Jun 16, 2011 3.800 3.990 3.800 3.850 101,407 +0.07(+1.85%)
Jun 15, 2011 3.850 3.940 3.760 3.780 89,858 -0.15(-3.82%)
Jun 14, 2011 3.850 3.940 3.830 3.930 102,682 +0.14(+3.69%)
Jun 13, 2011 3.780 3.890 3.780 3.790 67,620 +0.05(+1.34%)
Jun 10, 2011 3.720 3.950 3.690 3.740 103,269 +0.03(+0.81%)
Jun 09, 2011 3.610 3.940 3.530 3.710 311,023 +0.12(+3.34%)
Jun 08, 2011 3.510 3.620 3.500 3.590 167,451 +0.07(+1.99%)
Jun 07, 2011 3.570 3.660 3.510 3.520 69,874 +0.00(+0.00%)
Jun 06, 2011 3.680 3.790 3.500 3.520 114,838 -0.13(-3.56%)
Jun 03, 2011 3.700 3.740 3.650 3.650 120,037 -0.11(-2.93%)
May 24, 2011 3.840 3.840 3.750 3.760 146,363 -0.08(-2.08%)
May 23, 2011 3.850 3.910 3.820 3.840 76,091 -0.14(-3.52%)
May 20, 2011 3.970 4.029 3.930 3.980 97,231 -0.01(-0.25%)
May 19, 2011 4.080 4.100 3.910 3.990 82,053 -0.03(-0.75%)
May 18, 2011 4.020 4.030 3.970 4.020 56,744 +0.02(+0.50%)
May 17, 2011 3.920 4.010 3.890 4.000 98,186 +0.08(+2.04%)
May 16, 2011 3.930 4.000 3.890 3.920 131,551 -0.07(-1.75%)
May 13, 2011 4.000 4.000 3.850 3.990 103,295 +0.00(+0.00%)
May 12, 2011 3.820 3.990 3.820 3.990 81,924 +0.11(+2.84%)
May 11, 2011 3.950 3.950 3.860 3.880 109,780 -0.11(-2.76%)
May 10, 2011 3.910 3.990 3.841 3.990 81,672 +0.13(+3.37%)
May 09, 2011 3.810 3.874 3.770 3.860 66,379 +0.02(+0.52%)
May 06, 2011 3.930 3.940 3.740 3.840 52,502 -0.01(-0.26%)
May 05, 2011 3.800 3.900 3.760 3.850 92,477 +0.01(+0.26%)
May 04, 2011 3.940 4.000 3.805 3.840 74,198 -0.07(-1.79%)
May 03, 2011 3.890 3.920 3.840 3.910 77,010 +0.01(+0.26%)
May 02, 2011 3.910 3.910 3.880 3.900 98,621 -0.09(-2.26%)
Apr 29, 2011 4.030 4.030 3.910 3.990 84,627 -0.03(-0.75%)
Apr 28, 2011 3.960 4.050 3.900 4.020 54,591 +0.03(+0.75%)
Apr 27, 2011 3.870 3.990 3.860 3.990 71,518 +0.11(+2.84%)
Apr 26, 2011 3.820 3.930 3.820 3.880 66,115 +0.06(+1.57%)
Apr 25, 2011 3.790 3.840 3.780 3.820 34,170 +0.03(+0.79%)
Apr 21, 2011 3.860 3.860 3.710 3.790 301,770 -0.02(-0.52%)
Apr 20, 2011 3.800 3.820 3.740 3.810 108,228 +0.11(+2.97%)
Apr 19, 2011 3.730 3.740 3.690 3.700 38,046 +0.01(+0.27%)
Apr 18, 2011 3.740 3.780 3.680 3.690 100,898 -0.14(-3.66%)
Apr 15, 2011 3.980 4.010 3.830 3.830 141,546 -0.17(-4.25%)
Apr 14, 2011 3.670 4.000 3.640 4.000 186,344 +0.26(+6.95%)
Apr 13, 2011 3.830 3.830 3.650 3.740 156,798 -0.06(-1.58%)
Apr 12, 2011 3.750 3.870 3.750 3.800 105,547 -0.03(-0.78%)
Apr 11, 2011 3.760 3.830 3.711 3.830 216,593 +0.06(+1.59%)
Apr 08, 2011 4.000 4.050 3.680 3.770 250,167 -0.22(-5.51%)
Apr 07, 2011 4.200 4.210 3.990 3.990 728,633 -0.18(-4.32%)
Apr 06, 2011 4.220 4.220 4.150 4.170 64,932 +0.00(+0.00%)
Apr 05, 2011 4.160 4.220 4.090 4.170 48,520 +0.01(+0.24%)
Apr 04, 2011 4.190 4.230 4.130 4.160 111,860 -0.01(-0.24%)
Apr 01, 2011 4.240 4.260 4.070 4.170 292,265 -0.02(-0.48%)
Mar 31, 2011 4.120 4.239 4.030 4.190 212,388 +0.07(+1.70%)
Mar 30, 2011 4.060 4.130 4.030 4.120 95,098 +0.09(+2.23%)
Mar 29, 2011 4.000 4.080 3.880 4.030 225,399 +0.03(+0.75%)
Mar 28, 2011 4.000 4.060 3.970 4.000 91,851 +0.03(+0.76%)
Mar 25, 2011 4.000 4.026 3.950 3.970 128,979 +0.02(+0.51%)
Mar 24, 2011 3.770 3.980 3.750 3.950 218,760 +0.23(+6.18%)
Mar 23, 2011 3.580 3.730 3.560 3.720 139,995 +0.14(+3.91%)
Mar 22, 2011 3.570 3.600 3.540 3.580 85,032 +0.04(+1.13%)
Mar 21, 2011 3.510 3.560 3.500 3.540 158,943 +0.04(+1.14%)
Mar 18, 2011 3.500 3.520 3.480 3.500 293,018 +0.04(+1.16%)
Mar 17, 2011 3.600 3.620 3.450 3.460 155,349 -0.05(-1.42%)
Mar 16, 2011 3.710 3.720 3.510 3.510 170,544 -0.23(-6.15%)
Mar 15, 2011 3.750 3.900 3.730 3.740 114,263 -0.16(-4.10%)
Mar 14, 2011 3.850 3.970 3.850 3.900 87,118 -0.01(-0.26%)
Mar 11, 2011 3.950 4.020 3.900 3.910 163,036 -0.06(-1.51%)
Mar 10, 2011 3.980 4.020 3.950 3.970 108,462 -0.11(-2.70%)
Mar 09, 2011 4.130 4.130 4.050 4.080 35,404 -0.05(-1.21%)
Mar 08, 2011 4.000 4.190 3.990 4.130 98,188 +0.11(+2.74%)
Mar 07, 2011 4.250 4.250 3.900 4.020 188,836 -0.23(-5.41%)
Mar 04, 2011 4.430 4.430 4.190 4.250 129,553 -0.15(-3.41%)
Mar 03, 2011 4.340 4.440 4.340 4.400 122,450 +0.13(+3.04%)
Mar 02, 2011 4.230 4.290 4.150 4.270 226,390 +0.03(+0.71%)
Mar 01, 2011 4.340 4.380 4.200 4.240 93,317 -0.07(-1.62%)
Feb 28, 2011 4.400 4.480 4.310 4.310 70,013 -0.06(-1.37%)
Feb 25, 2011 4.290 4.380 4.250 4.370 110,016 +0.09(+2.10%)
Feb 24, 2011 4.240 4.300 4.170 4.280 114,865 +0.05(+1.18%)
Feb 23, 2011 4.450 4.540 4.230 4.230 83,217 -0.22(-4.94%)
Feb 22, 2011 4.510 4.610 4.420 4.450 97,730 -0.14(-3.05%)
Feb 18, 2011 4.560 4.680 4.540 4.590 97,341 +0.07(+1.55%)
Feb 17, 2011 4.510 4.650 4.460 4.520 106,360 +0.01(+0.22%)
Feb 16, 2011 4.590 4.600 4.480 4.510 67,341 -0.05(-1.10%)
Feb 15, 2011 4.760 4.760 4.560 4.560 133,974 -0.20(-4.20%)
Feb 14, 2011 4.830 4.830 4.750 4.760 32,467 -0.08(-1.65%)
Feb 11, 2011 4.770 4.860 4.730 4.840 84,014 +0.03(+0.62%)
Feb 10, 2011 4.740 5.000 4.700 4.810 79,132 +0.01(+0.21%)
Feb 09, 2011 4.900 4.920 4.700 4.800 74,306 -0.12(-2.44%)
Feb 08, 2011 4.930 4.940 4.860 4.920 32,084 -0.01(-0.20%)
Feb 07, 2011 4.890 5.020 4.890 4.930 54,270 +0.05(+1.02%)
Feb 04, 2011 4.990 4.990 4.850 4.880 51,986 -0.13(-2.59%)
Feb 03, 2011 5.040 5.070 4.970 5.010 89,745 -0.05(-0.99%)
Feb 02, 2011 5.050 5.180 5.010 5.060 87,691 -0.03(-0.59%)
Feb 01, 2011 5.010 5.200 4.930 5.090 113,310 +0.13(+2.62%)
Jan 31, 2011 4.950 5.100 4.770 4.960 93,582 +0.04(+0.81%)
Jan 28, 2011 5.270 5.280 4.900 4.920 123,984 -0.38(-7.17%)
Jan 27, 2011 5.280 5.390 5.240 5.300 45,629 +0.00(+0.00%)
Jan 26, 2011 5.140 5.330 5.100 5.300 82,510 +0.17(+3.31%)
Jan 25, 2011 5.190 5.250 5.050 5.130 64,411 -0.11(-2.10%)
Jan 24, 2011 5.140 5.330 5.140 5.240 98,743 +0.11(+2.14%)
Jan 21, 2011 5.330 5.350 5.130 5.130 74,234 -0.16(-3.02%)
Jan 20, 2011 5.090 5.290 5.050 5.290 133,143 +0.14(+2.72%)
Jan 19, 2011 5.440 5.460 5.130 5.150 139,486 -0.32(-5.85%)
Jan 18, 2011 5.510 5.560 5.420 5.470 113,831 -0.09(-1.62%)
Jan 14, 2011 5.510 5.590 5.450 5.560 104,814 +0.02(+0.36%)
Jan 13, 2011 5.760 5.800 5.510 5.540 111,149 -0.25(-4.32%)
Jan 12, 2011 5.730 5.800 5.670 5.790 119,349 +0.11(+1.94%)
Jan 11, 2011 5.670 5.690 5.590 5.680 80,693 +0.07(+1.25%)
Jan 10, 2011 5.460 5.650 5.340 5.610 107,511 +0.09(+1.63%)
Jan 07, 2011 5.670 5.670 5.340 5.520 84,725 -0.12(-2.13%)
Jan 06, 2011 5.700 5.710 5.600 5.640 80,954 -0.08(-1.40%)
Jan 05, 2011 5.650 5.730 5.530 5.720 92,276 +0.06(+1.06%)
Jan 04, 2011 5.530 5.680 5.410 5.660 171,869 +0.23(+4.24%)
Jan 03, 2011 5.370 5.530 5.370 5.430 90,863 +0.15(+2.84%)
Dec 31, 2010 5.410 5.450 5.250 5.280 114,660 -0.15(-2.76%)
Dec 30, 2010 5.490 5.500 5.350 5.430 106,641 -0.05(-0.91%)
Dec 29, 2010 5.620 5.640 5.420 5.480 73,022 -0.14(-2.49%)
Dec 28, 2010 5.660 5.710 5.600 5.620 79,814 -0.05(-0.88%)
Dec 27, 2010 5.700 5.740 5.580 5.670 77,436 -0.08(-1.39%)
Dec 23, 2010 5.490 5.770 5.450 5.750 103,790 +0.28(+5.12%)
Dec 22, 2010 5.490 5.510 5.360 5.470 98,836 -0.03(-0.55%)
Dec 21, 2010 5.830 5.830 5.470 5.500 141,965 -0.30(-5.17%)
Dec 20, 2010 5.420 5.810 5.400 5.800 170,571 +0.43(+8.01%)
Dec 17, 2010 5.280 5.380 5.160 5.370 306,237 +0.11(+2.09%)
Dec 16, 2010 5.200 5.290 5.030 5.260 107,567 +0.10(+1.94%)
Dec 15, 2010 5.120 5.420 5.020 5.160 260,242 +0.01(+0.19%)
Dec 14, 2010 4.870 5.160 4.820 5.150 174,877 +0.32(+6.63%)
Dec 13, 2010 4.850 5.030 4.804 4.830 150,062 -0.01(-0.21%)
Dec 10, 2010 4.930 5.020 4.740 4.840 131,574 -0.08(-1.63%)
Dec 09, 2010 4.870 4.940 4.820 4.920 93,579 +0.11(+2.29%)
Dec 08, 2010 4.900 4.930 4.810 4.810 96,217 -0.09(-1.84%)
Dec 07, 2010 4.930 4.930 4.700 4.900 220,128 +0.06(+1.24%)
Dec 06, 2010 4.670 4.840 4.670 4.840 93,123 +0.14(+2.98%)
Dec 03, 2010 4.480 4.700 4.460 4.700 67,174 +0.18(+3.98%)
Dec 02, 2010 4.600 4.650 4.470 4.520 66,180 -0.09(-1.95%)
Dec 01, 2010 4.530 4.640 4.460 4.610 120,124 +0.21(+4.77%)
Nov 30, 2010 4.250 4.400 4.150 4.400 137,630 +0.07(+1.62%)
Nov 29, 2010 4.300 4.400 4.090 4.330 54,171 +0.01(+0.23%)
Nov 26, 2010 4.470 4.590 4.320 4.320 30,395 -0.20(-4.42%)
Nov 24, 2010 4.330 4.520 4.520 4.520 86,348 +0.25(+5.85%)
Nov 23, 2010 4.260 4.290 4.140 4.270 81,178 -0.07(-1.61%)
Nov 22, 2010 4.360 4.380 4.180 4.340 58,653 -0.06(-1.36%)
Nov 19, 2010 4.510 4.530 4.380 4.400 75,595 -0.11(-2.44%)
Nov 18, 2010 4.260 4.520 4.190 4.510 103,868 +0.32(+7.64%)
Nov 17, 2010 4.200 4.250 4.070 4.190 98,451 +0.01(+0.24%)
Nov 16, 2010 4.490 4.510 4.170 4.180 159,828 -0.37(-8.13%)
Nov 15, 2010 4.570 4.620 4.450 4.550 49,905 +0.01(+0.22%)
Nov 12, 2010 4.620 4.739 4.540 4.540 60,533 -0.15(-3.20%)
Nov 11, 2010 4.710 4.880 4.580 4.690 99,651 -0.11(-2.29%)
Nov 10, 2010 4.510 4.810 4.400 4.800 164,770 +0.29(+6.43%)
Nov 09, 2010 4.630 4.660 4.460 4.510 80,671 -0.13(-2.80%)
Nov 08, 2010 4.560 4.660 4.480 4.640 69,409 +0.06(+1.31%)
Nov 05, 2010 4.470 4.600 4.430 4.580 75,204 +0.09(+2.00%)
Nov 04, 2010 4.340 4.500 4.340 4.490 159,721 +0.20(+4.66%)
Nov 03, 2010 4.320 4.370 4.170 4.290 57,609 -0.04(-0.92%)
Nov 02, 2010 4.230 4.350 4.170 4.330 90,118 +0.17(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.