Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.110 +0.040 (+3.74%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.860	1.880	1.805	1.840	101,578	-0.04(-2.13%)
Jun 29, 2023	1.840	1.880	1.827	1.880	77,766	+0.03(+1.62%)
Jun 28, 2023	1.830	1.900	1.820	1.850	104,431	-0.02(-1.07%)
Jun 27, 2023	1.870	1.938	1.850	1.870	182,969	-0.03(-1.58%)
Jun 26, 2023	1.890	1.910	1.810	1.900	177,487	-0.01(-0.52%)
Jun 23, 2023	1.900	1.911	1.840	1.910	185,518	-0.02(-1.04%)
Jun 22, 2023	1.940	1.980	1.910	1.930	154,629	-0.03(-1.53%)
Jun 21, 2023	1.910	1.980	1.870	1.960	134,539	+0.02(+1.03%)
Jun 20, 2023	2.000	2.060	1.880	1.940	353,665	-0.07(-3.48%)
Jun 16, 2023	2.060	2.063	1.900	2.010	209,178	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices