Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.940 5.090 4.670 5.090 97,578 +0.04(+0.79%)
Nov 26, 2008 4.230 5.090 4.140 5.050 232,516 +0.74(+17.17%)
Nov 25, 2008 4.540 4.559 4.000 4.310 156,212 -0.14(-3.15%)
Nov 24, 2008 4.490 4.560 4.230 4.450 358,104 +0.16(+3.73%)
Nov 21, 2008 3.580 4.310 3.360 4.290 303,386 +0.79(+22.57%)
Nov 20, 2008 4.310 4.310 3.490 3.500 344,069 -0.83(-19.17%)
Nov 19, 2008 4.700 4.760 4.320 4.330 189,272 -0.34(-7.28%)
Nov 18, 2008 4.890 4.890 4.540 4.670 162,079 -0.21(-4.30%)
Nov 17, 2008 4.890 5.050 4.860 4.880 116,155 +0.00(+0.00%)
Nov 14, 2008 5.200 5.390 4.850 4.880 0 -0.45(-8.44%)
Nov 13, 2008 4.800 5.340 4.730 5.330 276,749 +0.65(+13.89%)
Nov 12, 2008 5.160 5.220 4.620 4.680 221,644 -0.58(-11.03%)
Nov 11, 2008 5.570 5.570 5.260 5.260 171,012 -0.35(-6.24%)
Nov 10, 2008 6.170 6.170 5.550 5.610 116,293 -0.37(-6.19%)
Nov 07, 2008 6.080 6.270 5.830 5.980 164,606 -0.03(-0.50%)
Nov 06, 2008 6.350 6.350 5.820 6.010 223,493 -0.37(-5.80%)
Nov 05, 2008 6.770 6.800 6.330 6.380 243,862 -0.51(-7.40%)
Nov 04, 2008 6.210 6.970 6.050 6.890 378,728 +0.82(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.