Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.820 3.830 3.540 3.670 0 -0.22(-5.66%)
Feb 26, 2009 4.060 4.390 3.880 3.890 197,712 -0.04(-1.02%)
Feb 25, 2009 4.040 4.050 3.820 3.930 137,296 -0.17(-4.15%)
Feb 24, 2009 4.070 4.200 3.930 4.100 247,723 +0.10(+2.50%)
Feb 23, 2009 4.330 4.370 3.990 4.000 119,334 -0.28(-6.54%)
Feb 20, 2009 4.270 4.400 4.160 4.280 0 -0.10(-2.28%)
Feb 19, 2009 4.570 4.610 4.280 4.380 160,391 -0.12(-2.67%)
Feb 18, 2009 4.730 4.730 4.460 4.500 118,474 -0.17(-3.64%)
Feb 17, 2009 4.810 4.870 4.510 4.670 156,611 -0.26(-5.27%)
Feb 13, 2009 5.100 5.170 4.900 4.930 147,083 -0.14(-2.76%)
Feb 12, 2009 4.950 5.120 4.870 5.070 108,207 -0.01(-0.20%)
Feb 11, 2009 4.990 5.130 4.852 5.080 156,217 +0.14(+2.83%)
Feb 10, 2009 5.300 5.420 4.910 4.940 170,750 -0.38(-7.14%)
Feb 09, 2009 5.350 5.410 5.154 5.320 105,932 -0.09(-1.66%)
Feb 06, 2009 5.360 5.480 5.210 5.410 87,400 +0.06(+1.12%)
Feb 05, 2009 5.060 5.500 5.010 5.350 149,056 +0.26(+5.11%)
Feb 04, 2009 5.430 5.580 5.000 5.090 274,555 -0.35(-6.43%)
Feb 03, 2009 5.110 5.490 5.050 5.440 342,843 +0.40(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.