Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.760 2.800 2.680 2.780 230,300 +0.07(+2.58%)
Dec 28, 2018 2.680 2.800 2.640 2.710 181,500 +0.03(+1.12%)
Dec 27, 2018 2.530 2.710 2.460 2.680 192,856 +0.14(+5.51%)
Dec 26, 2018 2.520 2.550 2.320 2.540 523,523 +0.02(+0.79%)
Dec 24, 2018 2.430 2.560 2.430 2.520 252,100 +0.01(+0.40%)
Dec 21, 2018 2.460 2.540 2.430 2.510 1,392,900 +0.05(+2.03%)
Dec 20, 2018 2.590 2.600 2.400 2.460 445,141 -0.13(-5.02%)
Dec 19, 2018 2.720 2.780 2.560 2.590 385,515 -0.11(-4.07%)
Dec 18, 2018 2.860 2.900 2.660 2.700 425,072 -0.15(-5.26%)
Dec 17, 2018 2.900 2.910 2.800 2.850 230,747 -0.04(-1.38%)
Dec 14, 2018 2.970 3.020 2.850 2.890 230,300 -0.09(-3.02%)
Dec 13, 2018 2.940 3.020 2.890 2.980 491,774 -0.01(-0.33%)
Dec 12, 2018 3.000 3.030 2.950 2.990 234,082 +0.04(+1.36%)
Dec 11, 2018 3.110 3.250 2.920 2.950 275,463 -0.32(-9.79%)
Dec 10, 2018 3.240 3.330 3.230 3.270 97,076 +0.04(+1.24%)
Dec 07, 2018 3.300 3.400 3.215 3.230 248,800 -0.04(-1.22%)
Dec 06, 2018 2.980 3.380 2.960 3.270 262,844 +0.29(+9.73%)
Dec 04, 2018 3.150 3.190 2.950 2.980 233,500 -0.15(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.