Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.449 2.460 2.420 2.460 28,940 +0.03(+1.23%)
Nov 27, 2013 2.420 2.470 2.340 2.430 138,939 -0.01(-0.41%)
Nov 26, 2013 2.370 2.450 2.340 2.440 165,232 +0.01(+0.41%)
Nov 25, 2013 2.380 2.440 2.380 2.430 79,511 +0.06(+2.53%)
Nov 22, 2013 2.370 2.400 2.290 2.370 125,735 +0.01(+0.42%)
Nov 21, 2013 2.380 2.400 2.360 2.360 33,654 -0.01(-0.42%)
Nov 20, 2013 2.360 2.400 2.360 2.370 30,686 -0.02(-0.84%)
Nov 19, 2013 2.370 2.400 2.325 2.390 82,350 +0.03(+1.27%)
Nov 18, 2013 2.340 2.400 2.320 2.360 41,409 +0.00(+0.00%)
Nov 15, 2013 2.270 2.400 2.270 2.360 112,372 +0.02(+0.85%)
Nov 14, 2013 2.340 2.410 2.311 2.340 85,120 -0.02(-0.85%)
Nov 13, 2013 2.350 2.391 2.350 2.360 20,403 +0.02(+0.85%)
Nov 12, 2013 2.380 2.420 2.300 2.340 86,672 -0.02(-0.85%)
Nov 11, 2013 2.460 2.470 2.360 2.360 123,978 -0.07(-2.88%)
Nov 08, 2013 2.430 2.470 2.390 2.430 48,537 -0.02(-0.82%)
Nov 07, 2013 2.450 2.450 2.370 2.450 34,771 +0.04(+1.66%)
Nov 06, 2013 2.460 2.470 2.405 2.410 30,836 -0.06(-2.43%)
Nov 05, 2013 2.350 2.500 2.330 2.470 128,620 +0.12(+5.11%)
Nov 04, 2013 2.480 2.480 2.340 2.350 217,803 -0.11(-4.47%)
Nov 01, 2013 2.493 2.500 2.400 2.460 147,687 -0.03(-1.20%)
Oct 31, 2013 2.410 2.500 2.410 2.490 81,167 +0.06(+2.47%)
Oct 30, 2013 2.370 2.450 2.280 2.430 114,327 +0.06(+2.53%)
Oct 29, 2013 2.390 2.500 2.335 2.370 282,986 -0.11(-4.44%)
Oct 28, 2013 2.360 2.500 2.360 2.480 42,451 +0.10(+4.20%)
Oct 25, 2013 2.420 2.420 2.310 2.380 332,476 -0.05(-2.06%)
Oct 24, 2013 2.450 2.470 2.370 2.430 555,280 -0.02(-0.82%)
Oct 23, 2013 2.410 2.450 2.400 2.450 185,791 +0.02(+0.82%)
Oct 22, 2013 2.430 2.430 2.370 2.430 57,872 -0.01(-0.41%)
Oct 21, 2013 2.420 2.460 2.375 2.440 97,533 +0.00(+0.00%)
Oct 18, 2013 2.430 2.465 2.390 2.440 89,973 +0.01(+0.41%)
Oct 17, 2013 2.350 2.430 2.250 2.430 83,365 +0.03(+1.25%)
Oct 16, 2013 2.420 2.470 2.360 2.400 48,178 -0.02(-0.83%)
Oct 15, 2013 2.400 2.480 2.310 2.420 43,891 -0.04(-1.63%)
Oct 14, 2013 2.450 2.520 2.390 2.460 76,988 +0.01(+0.41%)
Oct 11, 2013 2.470 2.529 2.450 2.450 54,096 -0.05(-2.00%)
Oct 10, 2013 2.510 2.540 2.430 2.500 101,125 +0.00(+0.00%)
Oct 09, 2013 2.470 2.520 2.420 2.500 33,951 +0.01(+0.40%)
Oct 08, 2013 2.540 2.540 2.410 2.490 206,838 -0.03(-1.19%)
Oct 07, 2013 2.520 2.530 2.490 2.520 58,398 +0.00(+0.00%)
Oct 04, 2013 2.510 2.530 2.500 2.520 61,285 +0.02(+0.80%)
Oct 03, 2013 2.510 2.520 2.450 2.500 21,498 -0.03(-1.19%)
Oct 02, 2013 2.470 2.530 2.450 2.530 43,310 +0.02(+0.80%)
Oct 01, 2013 2.500 2.580 2.460 2.510 60,107 -0.01(-0.40%)
Sep 30, 2013 2.490 2.580 2.490 2.520 39,297 +0.00(+0.00%)
Sep 27, 2013 2.510 2.550 2.450 2.520 163,966 -0.02(-0.79%)
Sep 26, 2013 2.500 2.540 2.490 2.540 18,376 +0.03(+1.20%)
Sep 25, 2013 2.520 2.550 2.490 2.510 39,561 -0.01(-0.40%)
Sep 24, 2013 2.520 2.540 2.422 2.520 37,856 -0.02(-0.79%)
Sep 23, 2013 2.500 2.540 2.500 2.540 16,896 +0.02(+0.79%)
Sep 20, 2013 2.500 2.520 2.490 2.520 19,089 +0.02(+0.80%)
Sep 19, 2013 2.480 2.500 2.460 2.500 18,549 -0.01(-0.40%)
Sep 18, 2013 2.500 2.560 2.495 2.510 67,927 +0.01(+0.40%)
Sep 17, 2013 2.480 2.520 2.390 2.500 80,363 -0.04(-1.57%)
Sep 16, 2013 2.580 2.580 2.530 2.540 30,932 -0.01(-0.39%)
Sep 13, 2013 2.550 2.590 2.520 2.550 20,276 -0.01(-0.39%)
Sep 12, 2013 2.610 2.610 2.550 2.560 13,843 -0.04(-1.54%)
Sep 11, 2013 2.600 2.640 2.420 2.600 149,736 +0.02(+0.78%)
Sep 10, 2013 2.640 2.650 2.540 2.580 78,492 -0.04(-1.53%)
Sep 09, 2013 2.520 2.680 2.505 2.620 211,196 +0.11(+4.38%)
Sep 06, 2013 2.490 2.560 2.480 2.510 126,468 +0.05(+2.03%)
Sep 05, 2013 2.400 2.500 2.400 2.460 22,079 +0.04(+1.65%)
Sep 04, 2013 2.360 2.470 2.360 2.420 33,936 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.