Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.600 4.610 4.500 4.550 115,329 -0.08(-1.73%)
Nov 27, 2015 4.550 4.640 4.440 4.630 27,820 +0.10(+2.21%)
Nov 25, 2015 4.480 4.530 4.530 4.530 64,800 +0.01(+0.22%)
Nov 24, 2015 4.590 4.710 4.450 4.520 53,898 -0.10(-2.16%)
Nov 23, 2015 4.510 4.730 4.460 4.620 108,240 +0.11(+2.44%)
Nov 20, 2015 4.470 4.600 4.450 4.510 105,232 +0.06(+1.35%)
Nov 19, 2015 4.490 4.560 4.380 4.450 157,688 -0.03(-0.67%)
Nov 18, 2015 4.550 4.610 4.460 4.480 147,683 -0.02(-0.44%)
Nov 17, 2015 4.370 4.990 4.370 4.500 262,045 +0.16(+3.69%)
Nov 16, 2015 4.540 4.680 4.320 4.340 174,966 -0.16(-3.56%)
Nov 13, 2015 4.370 4.570 4.200 4.500 170,356 +0.14(+3.21%)
Nov 12, 2015 4.280 4.440 4.167 4.360 181,379 +0.12(+2.83%)
Nov 11, 2015 3.840 4.290 3.840 4.240 118,152 +0.38(+9.84%)
Nov 10, 2015 3.870 3.930 3.824 3.860 335,744 -0.02(-0.52%)
Nov 09, 2015 3.860 3.960 3.810 3.880 126,599 -0.04(-1.02%)
Nov 06, 2015 3.860 3.950 3.830 3.920 174,816 +0.07(+1.82%)
Nov 05, 2015 4.080 4.080 3.820 3.850 213,740 -0.20(-4.94%)
Nov 04, 2015 3.910 4.075 3.900 4.050 154,169 +0.15(+3.85%)
Nov 03, 2015 3.770 3.950 3.730 3.900 153,773 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.