Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.400 1.430 1.340 1.340 46,932 -0.04(-2.90%)
Jan 30, 2023 1.430 1.450 1.340 1.380 83,548 -0.03(-2.13%)
Jan 27, 2023 1.430 1.463 1.340 1.410 72,788 -0.09(-6.00%)
Jan 26, 2023 1.530 1.550 1.470 1.500 26,770 +0.01(+0.67%)
Jan 25, 2023 1.490 1.540 1.460 1.490 28,040 -0.03(-1.97%)
Jan 24, 2023 1.590 1.590 1.500 1.520 24,726 -0.03(-1.94%)
Jan 23, 2023 1.470 1.660 1.470 1.550 46,813 +0.00(+0.00%)
Jan 20, 2023 1.640 1.640 1.500 1.550 57,407 -0.03(-1.90%)
Jan 19, 2023 1.490 1.610 1.490 1.580 55,859 +0.09(+6.04%)
Jan 18, 2023 1.550 1.570 1.470 1.490 24,845 -0.04(-2.61%)
Jan 17, 2023 1.490 1.550 1.450 1.530 120,344 +0.01(+0.66%)
Jan 13, 2023 1.470 1.520 1.470 1.520 12,719 +0.03(+2.01%)
Jan 12, 2023 1.510 1.550 1.480 1.490 47,923 -0.03(-1.97%)
Jan 11, 2023 1.450 1.520 1.450 1.520 27,196 +0.03(+2.01%)
Jan 10, 2023 1.450 1.490 1.430 1.490 14,486 +0.05(+3.47%)
Jan 09, 2023 1.400 1.452 1.400 1.440 16,709 +0.04(+2.86%)
Jan 06, 2023 1.340 1.400 1.320 1.400 17,092 +0.04(+2.94%)
Jan 05, 2023 1.307 1.420 1.307 1.360 45,551 +0.01(+0.74%)
Jan 04, 2023 1.330 1.400 1.310 1.350 31,926 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.