Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.770 -0.080 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.960 8.960 8.615 8.770 4,813,547 -0.08(-0.90%)
May 01, 2024 8.910 9.000 8.795 8.850 1,664,349 -0.05(-0.56%)
Apr 30, 2024 9.030 9.075 8.900 8.900 2,735,387 -0.20(-2.20%)
Apr 29, 2024 9.100 9.170 9.000 9.100 2,769,868 +0.05(+0.55%)
Apr 26, 2024 9.080 9.210 9.050 9.050 1,335,560 -0.03(-0.33%)
Apr 25, 2024 9.120 9.150 9.040 9.080 2,074,965 -0.14(-1.52%)
Apr 24, 2024 9.120 9.260 9.095 9.220 2,758,670 +0.07(+0.77%)
Apr 23, 2024 8.930 9.160 8.890 9.150 2,623,244 +0.20(+2.23%)
Apr 22, 2024 8.880 8.960 8.815 8.950 1,887,916 +0.12(+1.36%)
Apr 19, 2024 8.760 8.885 8.730 8.830 1,988,263 +0.05(+0.57%)
Apr 18, 2024 8.800 8.910 8.695 8.780 2,502,748 +0.00(+0.00%)
Apr 17, 2024 9.030 9.070 8.740 8.780 5,036,564 -0.21(-2.34%)
Apr 16, 2024 9.240 9.240 8.990 8.990 3,224,844 -0.32(-3.44%)
Apr 15, 2024 9.330 9.480 9.240 9.310 5,933,995 +0.03(+0.32%)
Apr 12, 2024 9.350 9.420 9.240 9.280 1,150,987 -0.18(-1.90%)
Apr 11, 2024 9.360 9.495 9.290 9.460 1,230,578 +0.12(+1.28%)
Apr 10, 2024 9.400 9.495 9.270 9.340 1,441,441 -0.29(-3.01%)
Apr 09, 2024 9.530 9.665 9.430 9.630 1,136,391 +0.13(+1.37%)
Apr 08, 2024 9.430 9.570 9.395 9.500 1,160,989 +0.06(+0.64%)
Apr 05, 2024 9.360 9.465 9.340 9.440 918,951 +0.09(+0.96%)
Apr 04, 2024 9.550 9.570 9.280 9.350 1,246,010 -0.08(-0.85%)
Apr 03, 2024 9.330 9.430 9.295 9.430 991,761 +0.02(+0.21%)
Apr 02, 2024 9.400 9.485 9.330 9.410 1,476,047 -0.13(-1.36%)
Apr 01, 2024 9.640 9.640 9.460 9.540 833,254 -0.07(-0.73%)
Mar 28, 2024 9.670 9.685 9.590 9.610 918,372 -0.01(-0.10%)
Mar 27, 2024 9.500 9.630 9.440 9.620 1,564,695 +0.24(+2.56%)
Mar 26, 2024 9.530 9.539 9.370 9.380 1,088,354 -0.10(-1.05%)
Mar 25, 2024 9.619 9.619 9.480 9.480 1,164,836 -0.07(-0.73%)
Mar 22, 2024 9.789 9.804 9.520 9.549 1,899,974 -0.22(-2.24%)
Mar 21, 2024 9.589 9.799 9.549 9.769 2,383,980 +0.24(+2.51%)
Mar 20, 2024 9.350 9.564 9.350 9.530 1,530,391 +0.11(+1.16%)
Mar 19, 2024 9.340 9.470 9.340 9.420 1,316,069 +0.04(+0.43%)
Mar 18, 2024 9.350 9.450 9.300 9.380 982,253 +0.03(+0.32%)
Mar 15, 2024 9.290 9.425 9.230 9.350 2,744,255 +0.00(+0.00%)
Mar 14, 2024 9.320 9.415 9.240 9.350 1,059,783 -0.04(-0.42%)
Mar 13, 2024 9.490 9.564 9.360 9.390 797,233 -0.13(-1.36%)
Mar 12, 2024 9.500 9.659 9.500 9.520 737,178 -0.02(-0.21%)
Mar 11, 2024 9.589 9.624 9.440 9.539 882,755 -0.08(-0.83%)
Mar 08, 2024 9.549 9.649 9.480 9.619 1,229,883 +0.16(+1.69%)
Mar 07, 2024 9.579 9.599 9.405 9.460 959,389 -0.04(-0.42%)
Mar 06, 2024 9.530 9.834 9.500 9.500 2,196,979 +0.06(+0.63%)
Mar 05, 2024 9.480 9.584 9.430 9.440 1,303,844 -0.06(-0.63%)
Mar 04, 2024 9.480 9.539 9.430 9.500 1,019,211 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.