Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Yuchai International (NY: CYD )

8.530 -0.160 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.760 8.760 8.450 8.530 17,728 -0.17(-1.90%)
Mar 27, 2024 8.500 8.708 8.500 8.695 9,493 +0.04(+0.52%)
Mar 26, 2024 8.660 8.790 8.650 8.650 8,805 -0.06(-0.69%)
Mar 25, 2024 8.840 8.840 8.660 8.710 12,010 +0.01(+0.11%)
Mar 22, 2024 8.980 8.984 8.700 8.700 1,376 -0.20(-2.25%)
Mar 21, 2024 9.010 9.010 8.750 8.900 6,265 +0.09(+1.02%)
Mar 20, 2024 8.840 9.000 8.800 8.810 17,010 -0.09(-1.01%)
Mar 19, 2024 8.680 8.940 8.675 8.900 15,522 +0.12(+1.37%)
Mar 18, 2024 8.760 8.830 8.700 8.780 6,791 +0.03(+0.34%)
Mar 15, 2024 8.700 8.830 8.700 8.750 9,200 +0.05(+0.57%)
Mar 14, 2024 8.770 8.770 8.500 8.700 13,559 -0.13(-1.47%)
Mar 13, 2024 8.790 8.870 8.760 8.830 5,453 -0.03(-0.34%)
Mar 12, 2024 8.700 8.880 8.700 8.860 24,910 +0.15(+1.72%)
Mar 11, 2024 8.700 8.883 8.700 8.710 9,390 +0.01(+0.11%)
Mar 08, 2024 8.720 8.800 8.700 8.700 10,978 -0.05(-0.57%)
Mar 07, 2024 8.430 8.800 8.430 8.750 37,033 -0.05(-0.57%)
Mar 06, 2024 8.850 8.890 8.730 8.800 24,682 +0.05(+0.57%)
Mar 05, 2024 8.690 8.810 8.650 8.750 18,167 +0.05(+0.57%)
Mar 04, 2024 8.700 8.855 8.620 8.700 15,019 +0.00(+0.00%)
Mar 01, 2024 8.550 8.720 8.550 8.700 12,456 +0.16(+1.87%)
Feb 29, 2024 8.610 8.720 8.520 8.540 6,841 +0.03(+0.35%)
Feb 28, 2024 8.540 8.620 8.360 8.510 24,927 -0.18(-2.07%)
Feb 27, 2024 8.790 8.790 8.280 8.690 73,668 -0.14(-1.59%)
Feb 26, 2024 8.700 8.970 8.480 8.830 28,767 +0.19(+2.16%)
Feb 23, 2024 8.680 8.810 8.600 8.643 3,461 -0.09(-1.00%)
Feb 22, 2024 8.850 8.970 8.730 8.730 8,137 -0.14(-1.58%)
Feb 21, 2024 8.580 8.959 8.580 8.870 12,421 +0.35(+4.11%)
Feb 20, 2024 8.630 8.790 8.500 8.520 21,997 -0.09(-1.05%)
Feb 16, 2024 8.600 8.780 8.560 8.610 6,591 +0.06(+0.70%)
Feb 15, 2024 8.550 8.727 8.550 8.550 2,678 -0.00(-0.04%)
Feb 14, 2024 8.650 8.760 8.553 8.553 2,962 -0.26(-2.92%)
Feb 13, 2024 8.610 8.980 8.510 8.810 12,091 +0.23(+2.68%)
Feb 12, 2024 8.560 8.680 8.560 8.580 11,413 +0.02(+0.23%)
Feb 09, 2024 8.720 8.720 8.530 8.560 2,681 -0.07(-0.81%)
Feb 08, 2024 8.580 8.750 8.580 8.630 5,610 +0.03(+0.35%)
Feb 07, 2024 8.550 8.735 8.501 8.600 15,546 -0.11(-1.26%)
Feb 06, 2024 8.515 8.770 8.515 8.710 9,434 +0.18(+2.11%)
Feb 05, 2024 8.500 8.960 8.500 8.530 11,940 +0.03(+0.35%)
Feb 02, 2024 8.550 8.550 8.500 8.500 7,821 -0.14(-1.62%)
Feb 01, 2024 8.698 8.728 8.520 8.640 24,345 -0.03(-0.35%)
Jan 31, 2024 8.800 8.808 8.520 8.670 15,668 -0.23(-2.58%)
Jan 30, 2024 8.650 9.010 8.641 8.900 28,933 +0.30(+3.49%)
Jan 29, 2024 8.500 8.620 8.500 8.600 20,125 +0.02(+0.23%)
Jan 26, 2024 8.520 8.925 8.520 8.580 1,925 +0.04(+0.47%)
Jan 25, 2024 8.660 8.660 8.500 8.540 7,544 -0.02(-0.23%)
Jan 24, 2024 8.610 8.680 8.550 8.560 4,024 -0.08(-0.93%)
Jan 23, 2024 8.600 8.690 8.540 8.640 6,106 +0.04(+0.47%)
Jan 22, 2024 8.740 8.918 8.600 8.600 13,384 -0.20(-2.27%)
Jan 19, 2024 8.900 8.900 8.800 8.800 11,034 -0.20(-2.22%)
Jan 18, 2024 9.000 9.171 8.900 9.000 7,807 +0.00(+0.00%)
Jan 17, 2024 8.990 9.349 8.945 9.000 18,711 +0.00(+0.00%)
Jan 16, 2024 8.510 9.250 8.550 9.000 53,919 +0.49(+5.76%)
Jan 12, 2024 8.360 8.550 8.310 8.510 14,838 +0.20(+2.41%)
Jan 11, 2024 8.360 8.450 8.260 8.310 7,843 -0.05(-0.60%)
Jan 10, 2024 8.355 8.410 8.350 8.360 10,841 +0.04(+0.48%)
Jan 09, 2024 8.180 8.400 8.180 8.320 8,910 +0.07(+0.85%)
Jan 08, 2024 8.200 8.330 8.130 8.250 32,055 +0.05(+0.61%)
Jan 05, 2024 8.250 8.290 8.135 8.200 43,538 -0.12(-1.44%)
Jan 04, 2024 8.330 8.340 8.230 8.320 6,276 +0.06(+0.73%)
Jan 03, 2024 8.200 8.390 8.200 8.260 7,860 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.