Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cloud Computing 2X Shares Direxion (NY: CLDL )

11.28 +0.15 (+1.35%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 11.34 11.46 11.16 11.28 36,641 +0.15(+1.35%)
Feb 22, 2024 10.98 11.30 10.98 11.13 31,361 +0.54(+5.10%)
Feb 21, 2024 10.54 10.76 10.35 10.59 58,656 -0.58(-5.19%)
Feb 20, 2024 11.40 11.40 10.92 11.17 19,023 -0.40(-3.46%)
Feb 16, 2024 12.03 12.03 11.53 11.57 37,074 -0.48(-3.98%)
Feb 15, 2024 12.24 12.24 11.96 12.05 20,041 -0.18(-1.47%)
Feb 14, 2024 12.01 12.24 11.91 12.23 10,836 +0.55(+4.71%)
Feb 13, 2024 11.44 11.92 11.14 11.68 41,890 -0.56(-4.58%)
Feb 12, 2024 12.65 12.65 12.24 12.24 29,673 -0.34(-2.70%)
Feb 09, 2024 12.41 12.66 12.41 12.58 65,121 +0.48(+3.93%)
Feb 08, 2024 11.90 12.25 11.80 12.10 66,119 +0.20(+1.70%)
Feb 07, 2024 11.72 12.00 11.62 11.90 22,889 +0.37(+3.23%)
Feb 06, 2024 11.59 11.59 11.32 11.53 8,635 -0.07(-0.61%)
Feb 05, 2024 11.88 11.95 11.32 11.60 26,205 -0.33(-2.76%)
Feb 02, 2024 11.68 12.01 11.63 11.93 88,439 +0.05(+0.42%)
Feb 01, 2024 11.77 11.88 11.64 11.88 5,855 +0.33(+2.86%)
Jan 31, 2024 11.98 12.07 11.55 11.55 66,856 -0.66(-5.41%)
Jan 30, 2024 12.41 12.41 12.09 12.21 21,542 -0.13(-1.05%)
Jan 29, 2024 11.70 12.34 11.70 12.34 22,634 +0.60(+5.11%)
Jan 26, 2024 11.76 11.87 11.66 11.74 41,231 -0.03(-0.24%)
Jan 25, 2024 11.85 11.98 11.64 11.77 18,454 -0.06(-0.52%)
Jan 24, 2024 12.01 12.19 11.83 11.83 62,877 +0.06(+0.51%)
Jan 23, 2024 11.74 11.77 11.60 11.77 21,742 +0.10(+0.86%)
Jan 22, 2024 11.69 11.82 11.60 11.67 31,503 +0.32(+2.82%)
Jan 19, 2024 11.11 11.40 11.00 11.35 17,272 +0.32(+2.92%)
Jan 18, 2024 10.98 11.03 10.84 11.03 16,680 +0.23(+2.11%)
Jan 17, 2024 10.74 10.80 10.43 10.80 22,201 -0.20(-1.81%)
Jan 16, 2024 11.00 11.07 10.75 11.00 9,188 -0.06(-0.58%)
Jan 12, 2024 11.23 11.23 11.00 11.06 12,672 +0.02(+0.22%)
Jan 11, 2024 10.95 11.09 10.69 11.04 49,600 +0.22(+2.03%)
Jan 10, 2024 10.54 10.86 10.54 10.82 8,805 +0.29(+2.75%)
Jan 09, 2024 10.25 10.67 10.25 10.53 21,056 +0.07(+0.67%)
Jan 08, 2024 9.900 10.46 9.900 10.46 29,867 +0.61(+6.19%)
Jan 05, 2024 9.990 10.00 9.790 9.850 9,943 +0.05(+0.48%)
Jan 04, 2024 9.750 9.880 9.750 9.803 14,584 +0.01(+0.13%)
Jan 03, 2024 9.950 9.980 9.710 9.790 32,367 -0.43(-4.21%)
Jan 02, 2024 10.74 10.74 10.11 10.22 20,154 -0.68(-6.24%)
Dec 29, 2023 11.12 11.12 10.83 10.90 19,597 -0.19(-1.71%)
Dec 28, 2023 11.20 11.23 11.07 11.09 6,854 +0.01(+0.09%)
Dec 27, 2023 11.17 11.17 10.99 11.08 10,603 -0.03(-0.27%)
Dec 26, 2023 10.96 11.11 10.95 11.11 22,415 +0.16(+1.46%)
Dec 22, 2023 10.95 11.00 10.79 10.95 23,393 +0.06(+0.55%)
Dec 21, 2023 10.74 10.97 10.69 10.89 15,505 +0.30(+2.83%)
Dec 20, 2023 10.76 11.01 10.59 10.59 35,654 -0.38(-3.51%)
Dec 19, 2023 10.79 11.02 10.79 10.97 32,987 +0.14(+1.34%)
Dec 18, 2023 10.70 10.93 10.64 10.83 55,098 +0.15(+1.40%)
Dec 15, 2023 10.44 10.80 10.40 10.68 37,277 +0.20(+1.91%)
Dec 14, 2023 10.64 10.70 10.30 10.48 28,344 -0.05(-0.49%)
Dec 13, 2023 10.31 10.54 10.05 10.53 12,743 +0.37(+3.61%)
Dec 12, 2023 10.00 10.19 10.00 10.16 8,695 +0.02(+0.25%)
Dec 11, 2023 9.790 10.23 9.790 10.14 38,467 +0.21(+2.17%)
Dec 08, 2023 9.719 9.980 9.690 9.925 5,987 +0.15(+1.48%)
Dec 07, 2023 9.590 9.810 9.591 9.780 7,696 +0.11(+1.15%)
Dec 06, 2023 10.02 10.02 9.660 9.669 35,153 -0.09(-0.93%)
Dec 05, 2023 9.580 9.810 9.570 9.760 19,503 -0.11(-1.11%)
Dec 04, 2023 9.750 9.880 9.588 9.870 24,207 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.