Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1914 0.2124 0.1914 0.1970 1,545,694 +0.00(+1.03%)
Jun 17, 2024 0.2000 0.2200 0.1875 0.1950 1,210,302 -0.01(-4.41%)
Jun 14, 2024 0.2229 0.2232 0.2040 0.2040 795,188 -0.02(-7.27%)
Jun 13, 2024 0.2000 0.2259 0.2000 0.2200 983,163 -0.01(-2.22%)
Jun 12, 2024 0.2438 0.2438 0.2169 0.2250 2,147,430 -0.05(-16.67%)
Jun 11, 2024 0.2000 0.2700 0.1901 0.2700 5,399,964 +0.07(+31.71%)
Jun 10, 2024 0.2400 0.2570 0.1842 0.2050 30,705,622 +0.01(+6.22%)
Jun 07, 2024 0.2020 0.2039 0.1801 0.1930 756,998 -0.00(-0.52%)
Jun 06, 2024 0.2049 0.2100 0.1810 0.1940 960,488 -0.01(-7.18%)
Jun 05, 2024 0.2200 0.2200 0.2000 0.2090 533,940 +0.01(+2.45%)
Jun 04, 2024 0.2204 0.2300 0.2032 0.2040 854,035 -0.02(-7.27%)
Jun 03, 2024 0.2000 0.2389 0.1944 0.2200 3,926,233 +0.03(+15.79%)
May 31, 2024 0.2600 0.2601 0.1880 0.1900 5,700,397 -0.11(-36.67%)
May 30, 2024 0.2750 0.4900 0.2507 0.3000 9,053,389 +0.04(+17.65%)
May 29, 2024 0.2740 0.2740 0.2213 0.2550 728,268 -0.00(-1.58%)
May 28, 2024 0.2400 0.2800 0.2345 0.2591 1,261,070 +0.03(+13.24%)
May 24, 2024 0.2399 0.2400 0.2155 0.2288 394,649 -0.01(-4.15%)
May 23, 2024 0.2339 0.2416 0.2326 0.2387 107,807 +0.01(+5.39%)
May 22, 2024 0.2300 0.2440 0.2250 0.2265 205,639 -0.01(-4.03%)
May 21, 2024 0.2530 0.2530 0.2270 0.2360 247,528 -0.01(-4.88%)
May 20, 2024 0.2467 0.2600 0.2350 0.2481 377,265 +0.02(+9.05%)
May 17, 2024 0.2500 0.2520 0.2200 0.2275 211,781 -0.01(-5.99%)
May 16, 2024 0.2336 0.2500 0.2300 0.2420 379,543 +0.01(+3.60%)
May 15, 2024 0.2256 0.2390 0.2200 0.2336 166,659 +0.01(+3.45%)
May 14, 2024 0.2180 0.2400 0.2101 0.2258 277,658 +0.00(+1.62%)
May 13, 2024 0.2460 0.2460 0.2158 0.2222 362,842 -0.01(-5.85%)
May 10, 2024 0.2320 0.2510 0.2223 0.2360 361,966 +0.00(+1.72%)
May 09, 2024 0.2395 0.2395 0.2200 0.2320 274,016 -0.01(-2.93%)
May 08, 2024 0.2290 0.2390 0.2148 0.2390 218,570 +0.01(+5.43%)
May 07, 2024 0.2180 0.2388 0.2120 0.2267 403,309 +0.02(+7.95%)
May 06, 2024 0.1910 0.2600 0.1814 0.2100 1,400,937 +0.01(+6.60%)
May 03, 2024 0.2000 0.2114 0.1844 0.1970 503,913 -0.00(-1.99%)
May 02, 2024 0.1965 0.2080 0.1900 0.2010 468,827 +0.01(+4.15%)
May 01, 2024 0.2046 0.2100 0.1753 0.1930 1,029,774 -0.00(-1.03%)
Apr 30, 2024 0.2048 0.2114 0.1804 0.1950 1,756,213 -0.01(-6.25%)
Apr 29, 2024 0.1670 0.3201 0.1599 0.2080 17,485,970 +0.05(+29.43%)
Apr 26, 2024 0.1622 0.1680 0.1542 0.1607 886,544 +0.00(+0.44%)
Apr 25, 2024 0.1574 0.1640 0.1535 0.1600 533,259 +0.00(+1.33%)
Apr 24, 2024 0.1570 0.1650 0.1510 0.1579 943,012 -0.01(-5.45%)
Apr 23, 2024 0.1590 0.1798 0.1435 0.1670 2,051,185 +0.01(+7.05%)
Apr 22, 2024 0.1683 0.1700 0.1550 0.1560 721,314 -0.01(-3.70%)
Apr 19, 2024 0.1700 0.1785 0.1550 0.1620 1,245,636 +0.00(+1.25%)
Apr 18, 2024 0.1989 0.1989 0.1550 0.1600 1,531,543 -0.04(-17.95%)
Apr 17, 2024 0.2100 0.2130 0.1900 0.1950 2,454,075 -0.01(-5.84%)
Apr 16, 2024 0.2660 0.3199 0.1948 0.2071 6,510,361 -0.39(-65.48%)
Apr 15, 2024 0.7400 0.7400 0.4613 0.6000 1,047,286 -0.09(-13.64%)
Apr 12, 2024 0.6900 0.7344 0.5801 0.6948 775,752 +0.06(+8.63%)
Apr 11, 2024 0.5800 0.7089 0.5500 0.6396 860,777 +0.05(+8.92%)
Apr 10, 2024 0.6700 0.8085 0.5500 0.5872 3,032,382 -0.03(-4.85%)
Apr 09, 2024 0.4000 0.8300 0.3800 0.6171 4,665,666 +0.24(+62.39%)
Apr 08, 2024 0.4201 0.4410 0.3800 0.3800 289,060 -0.02(-4.06%)
Apr 05, 2024 0.4107 0.4307 0.3950 0.3961 219,896 -0.03(-6.54%)
Apr 04, 2024 0.5470 0.5470 0.4011 0.4238 348,590 -0.07(-13.51%)
Apr 03, 2024 0.6300 0.6300 0.4900 0.4900 158,412 -0.01(-1.80%)
Apr 02, 2024 0.5300 0.5598 0.4571 0.4990 91,475 -0.05(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.