Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.870 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.980 5.040 4.840 4.870 126,183 +0.02(+0.41%)
Aug 29, 2024 4.790 4.870 4.710 4.850 97,548 +0.05(+1.04%)
Aug 28, 2024 4.800 4.810 4.730 4.800 76,519 +0.00(+0.00%)
Aug 27, 2024 4.790 4.850 4.790 4.800 31,726 -0.01(-0.21%)
Aug 26, 2024 4.860 4.940 4.810 4.810 43,556 -0.09(-1.84%)
Aug 23, 2024 4.920 5.050 4.900 4.900 26,931 -0.01(-0.20%)
Aug 22, 2024 4.960 4.997 4.880 4.910 27,385 -0.13(-2.58%)
Aug 21, 2024 4.980 5.040 4.960 5.040 26,987 +0.12(+2.44%)
Aug 20, 2024 4.940 5.000 4.910 4.920 34,983 -0.02(-0.40%)
Aug 19, 2024 4.940 4.990 4.880 4.940 36,720 +0.06(+1.23%)
Aug 16, 2024 4.850 4.980 4.850 4.880 34,445 +0.05(+1.04%)
Aug 15, 2024 4.770 4.880 4.770 4.830 41,897 +0.06(+1.26%)
Aug 14, 2024 4.850 4.920 4.770 4.770 83,357 +0.00(+0.00%)
Aug 13, 2024 4.830 4.890 4.670 4.770 85,230 -0.06(-1.24%)
Aug 12, 2024 4.900 4.955 4.830 4.830 48,991 -0.01(-0.21%)
Aug 09, 2024 4.790 4.870 4.770 4.840 27,765 +0.04(+0.83%)
Aug 08, 2024 4.870 4.945 4.750 4.800 52,684 -0.05(-1.03%)
Aug 07, 2024 4.910 5.020 4.820 4.850 69,475 +0.00(+0.00%)
Aug 06, 2024 4.950 4.950 4.830 4.850 53,459 -0.10(-2.02%)
Aug 05, 2024 4.990 5.060 4.860 4.950 124,308 -0.13(-2.56%)
Aug 02, 2024 5.150 5.202 5.060 5.080 74,638 -0.13(-2.50%)
Aug 01, 2024 5.170 5.300 5.120 5.210 84,852 +0.09(+1.76%)
Jul 31, 2024 5.150 5.270 5.080 5.120 73,192 -0.03(-0.58%)
Jul 30, 2024 5.190 5.190 5.070 5.150 64,889 -0.01(-0.19%)
Jul 29, 2024 5.130 5.185 5.120 5.160 40,789 -0.02(-0.39%)
Jul 26, 2024 5.180 5.220 5.095 5.180 48,852 +0.07(+1.37%)
Jul 25, 2024 5.260 5.260 5.110 5.110 95,917 -0.14(-2.67%)
Jul 24, 2024 5.230 5.320 5.170 5.250 39,115 +0.01(+0.19%)
Jul 23, 2024 5.130 5.240 5.110 5.240 41,876 +0.11(+2.14%)
Jul 22, 2024 5.200 5.200 5.110 5.130 66,903 -0.04(-0.77%)
Jul 19, 2024 5.180 5.230 5.120 5.170 37,824 -0.01(-0.19%)
Jul 18, 2024 5.290 5.310 5.170 5.180 57,024 -0.12(-2.26%)
Jul 17, 2024 5.130 5.380 5.130 5.300 79,322 +0.08(+1.53%)
Jul 16, 2024 5.130 5.320 5.130 5.220 87,516 +0.05(+0.97%)
Jul 15, 2024 5.480 5.500 5.170 5.170 121,987 -0.33(-6.00%)
Jul 12, 2024 5.450 5.530 5.385 5.500 90,638 +0.11(+2.04%)
Jul 11, 2024 5.300 5.440 5.260 5.390 78,471 +0.18(+3.45%)
Jul 10, 2024 5.170 5.260 5.150 5.210 54,704 +0.05(+0.97%)
Jul 09, 2024 5.150 5.235 5.120 5.160 67,790 +0.00(+0.00%)
Jul 08, 2024 5.230 5.305 5.160 5.160 164,578 -0.03(-0.58%)
Jul 05, 2024 5.290 5.350 5.190 5.190 82,722 -0.04(-0.76%)
Jul 03, 2024 5.220 5.300 5.200 5.230 46,380 +0.04(+0.77%)
Jul 02, 2024 5.250 5.290 5.150 5.190 138,824 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.