Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.68 +0.14 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 13.45 13.75 13.42 13.68 182,474 +0.11(+0.81%)
Dec 19, 2024 13.70 13.74 13.56 13.57 174,661 -0.13(-0.95%)
Dec 18, 2024 13.90 14.04 13.70 13.70 231,811 -0.24(-1.72%)
Dec 17, 2024 14.00 14.08 13.94 13.94 215,195 -0.16(-1.13%)
Dec 16, 2024 13.88 14.14 13.87 14.10 671,572 +0.19(+1.37%)
Dec 13, 2024 13.92 14.03 13.87 13.91 159,822 -0.24(-1.70%)
Dec 12, 2024 14.19 14.29 14.15 14.15 152,454 -0.10(-0.70%)
Dec 11, 2024 14.21 14.30 14.21 14.25 114,055 +0.11(+0.78%)
Dec 10, 2024 14.17 14.27 14.14 14.14 139,862 -0.02(-0.14%)
Dec 09, 2024 14.24 14.28 14.15 14.16 183,287 -0.07(-0.49%)
Dec 06, 2024 14.17 14.23 14.14 14.23 138,729 +0.09(+0.64%)
Dec 05, 2024 14.18 14.19 14.11 14.14 204,201 +0.00(+0.00%)
Dec 04, 2024 14.14 14.24 14.11 14.14 130,901 +0.05(+0.35%)
Dec 03, 2024 14.06 14.15 14.05 14.09 145,119 -0.02(-0.14%)
Dec 02, 2024 14.02 14.18 14.02 14.11 151,794 +0.08(+0.57%)
Nov 29, 2024 13.97 14.09 13.92 14.03 127,524 +0.04(+0.29%)
Nov 27, 2024 14.00 14.04 13.96 13.99 116,793 +0.02(+0.14%)
Nov 26, 2024 13.94 14.01 13.89 13.97 116,083 +0.05(+0.36%)
Nov 25, 2024 14.04 14.05 13.91 13.92 120,555 -0.01(-0.07%)
Nov 22, 2024 13.88 13.95 13.82 13.93 211,706 +0.06(+0.43%)
Nov 21, 2024 13.91 13.92 13.84 13.87 132,527 +0.01(+0.07%)
Nov 20, 2024 13.93 13.93 13.78 13.86 119,661 -0.04(-0.29%)
Nov 19, 2024 13.88 13.90 13.81 13.90 129,783 +0.00(+0.00%)
Nov 18, 2024 13.80 13.90 13.73 13.90 186,728 +0.11(+0.80%)
Nov 15, 2024 13.82 13.89 13.67 13.79 147,020 -0.01(-0.07%)
Nov 14, 2024 13.91 13.91 13.78 13.80 130,450 -0.12(-0.86%)
Nov 13, 2024 13.94 13.98 13.87 13.92 146,976 +0.04(+0.29%)
Nov 12, 2024 13.92 13.94 13.87 13.88 127,709 -0.05(-0.36%)
Nov 11, 2024 13.97 13.99 13.88 13.93 147,088 +0.01(+0.07%)
Nov 08, 2024 13.85 13.97 13.85 13.92 181,454 +0.05(+0.36%)
Nov 07, 2024 13.78 13.88 13.75 13.87 122,762 +0.10(+0.73%)
Nov 06, 2024 13.80 13.82 13.75 13.77 89,993 +0.16(+1.18%)
Nov 05, 2024 13.59 13.65 13.59 13.61 111,731 -0.01(-0.07%)
Nov 04, 2024 13.64 13.64 13.53 13.62 114,860 +0.01(+0.07%)
Nov 01, 2024 13.61 13.71 13.60 13.61 97,637 +0.02(+0.15%)
Oct 31, 2024 13.76 13.76 13.57 13.59 161,607 -0.19(-1.38%)
Oct 30, 2024 13.75 13.77 13.70 13.78 93,441 +0.07(+0.51%)
Oct 29, 2024 13.68 13.76 13.67 13.71 115,473 -0.03(-0.22%)
Oct 28, 2024 13.80 13.81 13.74 13.74 87,597 -0.03(-0.22%)
Oct 25, 2024 13.78 13.85 13.74 13.77 108,319 +0.04(+0.29%)
Oct 24, 2024 13.72 13.75 13.66 13.73 98,264 +0.03(+0.22%)
Oct 23, 2024 13.80 13.84 13.67 13.70 100,196 -0.11(-0.80%)
Oct 22, 2024 13.77 13.84 13.74 13.81 116,021 -0.02(-0.14%)
Oct 21, 2024 13.78 13.83 13.73 13.83 94,789 +0.05(+0.36%)
Oct 18, 2024 13.76 13.84 13.76 13.78 91,298 +0.00(+0.00%)
Oct 17, 2024 13.84 13.84 13.76 13.78 90,177 +0.01(+0.07%)
Oct 16, 2024 13.73 13.82 13.73 13.77 74,297 +0.02(+0.15%)
Oct 15, 2024 13.80 13.85 13.73 13.75 81,275 -0.06(-0.43%)
Oct 14, 2024 13.76 13.85 13.76 13.81 55,504 +0.03(+0.22%)
Oct 11, 2024 13.76 13.81 13.72 13.78 153,294 +0.03(+0.22%)
Oct 10, 2024 13.84 13.85 13.73 13.75 175,937 -0.09(-0.65%)
Oct 09, 2024 13.70 13.85 13.68 13.84 252,559 +0.18(+1.32%)
Oct 08, 2024 13.63 13.71 13.62 13.66 200,655 +0.10(+0.74%)
Oct 07, 2024 13.69 13.69 13.47 13.56 238,395 -0.13(-0.95%)
Oct 04, 2024 13.64 13.72 13.55 13.69 144,279 +0.11(+0.81%)
Oct 03, 2024 13.56 13.60 13.50 13.58 158,263 -0.06(-0.44%)
Oct 02, 2024 13.67 13.68 13.54 13.64 135,803 -0.04(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.