Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 833.67 833.67 825.05 830.70 1,036,100 +1.70(+0.21%)
Jul 18, 2024 835.17 851.88 828.79 829.00 718,006 -12.09(-1.44%)
Jul 17, 2024 846.31 848.62 835.89 841.09 691,989 -2.85(-0.34%)
Jul 16, 2024 824.50 845.53 820.95 843.94 744,682 +20.98(+2.55%)
Jul 15, 2024 829.98 836.21 818.44 822.96 888,292 -5.01(-0.61%)
Jul 12, 2024 829.39 837.54 825.40 827.97 677,072 +3.10(+0.38%)
Jul 11, 2024 817.97 825.93 815.80 824.87 634,124 +12.87(+1.58%)
Jul 10, 2024 801.76 812.29 801.76 812.00 519,054 +9.72(+1.21%)
Jul 09, 2024 793.51 803.39 791.52 802.28 629,522 +12.09(+1.53%)
Jul 08, 2024 790.60 793.28 785.76 790.19 529,573 -0.41(-0.05%)
Jul 05, 2024 791.14 791.18 782.90 790.60 341,479 +1.48(+0.19%)
Jul 03, 2024 789.13 790.63 786.00 789.12 250,800 -0.01(-0.00%)
Jul 02, 2024 782.67 789.66 782.67 789.13 367,333 +6.86(+0.88%)
Jul 01, 2024 790.83 794.10 777.63 782.27 543,484 -5.05(-0.64%)
Jun 28, 2024 784.49 792.33 781.20 787.32 769,462 +6.19(+0.79%)
Jun 27, 2024 784.65 787.05 780.34 781.13 428,709 -6.32(-0.80%)
Jun 26, 2024 789.28 791.12 784.52 787.45 529,001 -6.94(-0.87%)
Jun 25, 2024 794.46 795.26 788.58 794.39 394,031 -4.56(-0.57%)
Jun 24, 2024 788.58 806.47 788.58 798.95 528,669 +11.35(+1.44%)
Jun 21, 2024 783.72 791.15 779.89 787.60 876,284 +4.77(+0.61%)
Jun 20, 2024 782.02 784.05 777.52 782.83 496,884 -0.82(-0.10%)
Jun 18, 2024 778.94 784.12 777.02 783.65 479,735 +2.57(+0.33%)
Jun 17, 2024 767.21 783.94 766.05 781.08 541,640 +11.75(+1.53%)
Jun 14, 2024 764.50 769.97 759.99 769.33 376,816 -0.38(-0.05%)
Jun 13, 2024 766.96 772.75 758.20 769.71 462,482 -0.40(-0.05%)
Jun 12, 2024 769.35 782.56 766.09 770.11 833,237 +12.48(+1.65%)
Jun 11, 2024 762.01 763.37 752.29 757.63 498,962 -8.54(-1.11%)
Jun 10, 2024 766.74 768.86 760.25 766.17 588,921 -2.52(-0.33%)
Jun 07, 2024 767.69 774.01 763.21 768.69 468,161 -4.74(-0.61%)
Jun 06, 2024 782.53 782.53 771.44 773.43 408,966 -10.28(-1.31%)
Jun 05, 2024 783.58 783.91 774.33 783.71 543,396 +3.57(+0.46%)
Jun 04, 2024 772.28 781.72 769.55 780.15 670,844 +7.87(+1.02%)
Jun 03, 2024 774.38 774.59 763.68 772.28 574,731 +5.31(+0.69%)
May 31, 2024 758.06 769.22 757.09 766.97 1,627,227 +10.10(+1.33%)
May 30, 2024 750.01 757.42 748.89 756.87 654,262 +5.25(+0.70%)
May 29, 2024 758.29 760.91 751.38 751.62 578,691 -14.73(-1.92%)
May 28, 2024 776.78 778.51 760.46 766.36 640,404 -10.42(-1.34%)
May 24, 2024 782.22 784.22 775.80 776.78 431,878 -2.63(-0.34%)
May 23, 2024 793.21 793.21 776.69 779.41 541,837 -14.96(-1.88%)
May 22, 2024 798.28 803.57 790.34 794.37 394,207 -5.29(-0.66%)
May 21, 2024 799.35 801.39 794.99 799.66 464,904 -0.26(-0.03%)
May 20, 2024 803.68 807.48 798.93 799.91 368,765 -6.98(-0.87%)
May 17, 2024 805.12 808.12 801.03 806.90 396,990 +4.48(+0.56%)
May 16, 2024 806.08 809.66 802.37 802.42 489,484 -7.94(-0.98%)
May 15, 2024 803.82 812.82 802.39 810.36 671,733 +12.66(+1.59%)
May 14, 2024 787.33 798.05 786.98 797.70 495,433 +12.55(+1.60%)
May 13, 2024 793.77 795.25 784.63 785.15 419,535 -6.30(-0.80%)
May 10, 2024 787.34 793.99 786.89 791.45 611,151 +7.49(+0.96%)
May 09, 2024 772.80 786.33 772.80 783.96 659,117 +10.73(+1.39%)
May 08, 2024 772.90 774.14 768.81 773.23 670,062 -2.57(-0.33%)
May 07, 2024 775.36 781.12 771.59 775.80 782,535 +6.24(+0.81%)
May 06, 2024 763.69 770.08 760.81 769.57 453,057 +10.66(+1.40%)
May 03, 2024 760.68 766.50 757.70 758.91 561,967 +6.86(+0.91%)
May 02, 2024 753.19 756.07 743.88 752.04 636,739 +5.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.