Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

988.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 997.05 1009 982.67 988.16 441,695 -12.65(-1.26%)
Oct 22, 2024 997.11 1004 990.79 1001 504,338 +0.28(+0.03%)
Oct 21, 2024 1005 1009 997.21 1001 311,216 -6.49(-0.64%)
Oct 18, 2024 1009 1009 998.38 1007 505,453 +4.52(+0.45%)
Oct 17, 2024 1024 1032 1002 1002 684,797 -13.25(-1.30%)
Oct 16, 2024 1004 1019 1004 1016 547,140 +8.75(+0.87%)
Oct 15, 2024 998.00 1016 996.12 1007 618,792 +15.28(+1.54%)
Oct 14, 2024 999.17 1001 989.19 991.72 768,482 +1.46(+0.15%)
Oct 11, 2024 963.21 996.29 963.15 990.26 927,688 +34.67(+3.63%)
Oct 10, 2024 955.00 963.33 953.62 955.59 564,259 -0.33(-0.03%)
Oct 09, 2024 950.00 962.95 947.98 955.92 573,272 +6.85(+0.72%)
Oct 08, 2024 951.55 955.36 942.28 949.07 389,009 +8.40(+0.89%)
Oct 07, 2024 952.00 956.82 937.96 940.67 561,585 -8.52(-0.90%)
Oct 04, 2024 960.74 960.74 931.03 949.19 491,722 -2.30(-0.24%)
Oct 03, 2024 953.57 958.63 949.49 951.49 511,248 -5.76(-0.60%)
Oct 02, 2024 939.87 957.28 933.00 957.25 368,240 +23.23(+2.49%)
Oct 01, 2024 945.32 945.32 918.96 934.02 543,884 -15.49(-1.63%)
Sep 30, 2024 944.29 951.27 935.97 949.51 362,244 +4.30(+0.45%)
Sep 27, 2024 945.47 950.35 942.10 945.21 472,523 +0.19(+0.02%)
Sep 26, 2024 945.00 952.75 939.41 945.02 459,414 +8.22(+0.88%)
Sep 25, 2024 942.72 942.84 934.61 936.80 476,838 -4.43(-0.47%)
Sep 24, 2024 934.00 942.16 930.00 941.23 366,520 +3.62(+0.39%)
Sep 23, 2024 929.97 939.46 928.79 937.61 396,561 +8.82(+0.95%)
Sep 20, 2024 930.67 931.79 924.62 928.79 970,246 -6.08(-0.65%)
Sep 19, 2024 938.25 942.73 925.72 934.87 625,502 +12.16(+1.32%)
Sep 18, 2024 911.81 930.50 905.75 922.71 656,612 +18.19(+2.01%)
Sep 17, 2024 897.35 908.88 895.19 904.52 416,931 +9.34(+1.04%)
Sep 16, 2024 888.34 895.90 886.60 895.18 380,881 +9.45(+1.07%)
Sep 13, 2024 888.14 892.14 882.68 885.73 406,879 +0.61(+0.07%)
Sep 12, 2024 880.83 886.47 874.38 885.12 479,016 +8.00(+0.91%)
Sep 11, 2024 878.44 878.49 854.16 877.12 431,940 -6.71(-0.76%)
Sep 10, 2024 886.22 886.22 869.32 883.83 269,896 +5.89(+0.67%)
Sep 09, 2024 873.44 884.01 870.92 877.94 394,764 +16.12(+1.87%)
Sep 06, 2024 872.97 879.55 856.04 861.82 753,380 -9.66(-1.11%)
Sep 05, 2024 884.47 884.47 868.00 871.48 428,570 -9.79(-1.11%)
Sep 04, 2024 875.15 885.46 874.00 881.27 358,799 +0.06(+0.01%)
Sep 03, 2024 893.78 894.71 875.83 881.22 436,110 -15.29(-1.71%)
Aug 30, 2024 893.00 898.14 884.72 896.50 481,070 +6.90(+0.78%)
Aug 29, 2024 883.43 893.37 879.58 889.61 420,433 +6.17(+0.70%)
Aug 28, 2024 881.23 890.17 878.51 883.43 443,862 +2.51(+0.29%)
Aug 27, 2024 878.30 882.78 873.53 880.92 302,205 +2.97(+0.34%)
Aug 26, 2024 877.57 883.77 873.61 877.95 416,299 +0.30(+0.03%)
Aug 23, 2024 864.38 879.46 861.93 877.65 418,810 +17.50(+2.03%)
Aug 22, 2024 858.01 863.63 853.93 860.15 329,337 +2.14(+0.25%)
Aug 21, 2024 856.81 859.83 848.74 858.01 456,415 +2.11(+0.25%)
Aug 20, 2024 864.34 866.86 854.67 855.90 350,786 -9.19(-1.06%)
Aug 19, 2024 868.45 871.86 861.21 865.09 458,739 -2.27(-0.26%)
Aug 16, 2024 867.12 869.72 863.59 867.36 397,576 +0.43(+0.05%)
Aug 15, 2024 859.43 870.68 857.95 866.93 523,849 +14.45(+1.70%)
Aug 14, 2024 850.99 854.56 846.37 852.48 327,064 +2.91(+0.34%)
Aug 13, 2024 839.51 851.17 838.74 849.56 388,135 +16.22(+1.95%)
Aug 12, 2024 849.12 851.96 830.53 833.34 513,360 -17.83(-2.10%)
Aug 09, 2024 848.40 857.14 844.80 851.17 292,099 +1.37(+0.16%)
Aug 08, 2024 841.22 850.75 838.66 849.80 383,764 +14.90(+1.78%)
Aug 07, 2024 847.25 851.36 833.54 834.90 755,318 -1.11(-0.13%)
Aug 06, 2024 829.61 847.22 824.62 836.01 528,258 +10.14(+1.23%)
Aug 05, 2024 819.84 843.93 808.40 825.87 1,336,736 -15.17(-1.80%)
Aug 02, 2024 849.97 853.15 834.35 841.04 483,690 -19.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.