Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.090 +0.050 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.040 2.100 2.020 2.090 31,345 +0.05(+2.45%)
Oct 17, 2024 2.030 2.050 2.020 2.040 3,032 -0.01(-0.49%)
Oct 16, 2024 2.030 2.050 2.029 2.050 24,794 +0.00(+0.24%)
Oct 15, 2024 2.030 2.050 2.030 2.045 4,951 +0.00(+0.00%)
Oct 14, 2024 2.050 2.050 2.040 2.045 6,007 +0.00(+0.25%)
Oct 11, 2024 2.030 2.049 2.020 2.040 18,358 -0.01(-0.49%)
Oct 10, 2024 2.070 2.070 2.000 2.050 11,809 +0.00(+0.00%)
Oct 09, 2024 2.040 2.050 2.010 2.050 36,378 +0.01(+0.49%)
Oct 08, 2024 2.030 2.040 2.000 2.040 41,216 +0.00(+0.00%)
Oct 07, 2024 2.020 2.060 2.020 2.040 17,040 +0.01(+0.44%)
Oct 04, 2024 2.050 2.050 2.030 2.031 23,041 -0.02(-0.92%)
Oct 03, 2024 2.020 2.050 2.020 2.050 2,526 +0.03(+1.48%)
Oct 02, 2024 2.020 2.050 2.000 2.020 28,277 +0.00(+0.00%)
Oct 01, 2024 2.000 2.060 2.000 2.020 28,180 -0.01(-0.49%)
Sep 30, 2024 2.080 2.080 2.010 2.030 22,030 -0.03(-1.41%)
Sep 27, 2024 2.019 2.069 2.019 2.059 16,286 +0.05(+2.48%)
Sep 26, 2024 2.049 2.049 1.999 2.009 17,045 -0.01(-0.54%)
Sep 25, 2024 2.049 2.064 2.014 2.020 8,552 -0.04(-1.88%)
Sep 24, 2024 2.049 2.066 2.029 2.059 20,671 +0.02(+0.97%)
Sep 23, 2024 2.019 2.059 2.009 2.039 15,630 +0.00(+0.00%)
Sep 20, 2024 2.039 2.059 2.029 2.039 27,692 -0.01(-0.49%)
Sep 19, 2024 2.039 2.049 2.009 2.049 54,752 +0.03(+1.48%)
Sep 18, 2024 1.960 2.029 1.960 2.019 56,204 +0.09(+4.64%)
Sep 17, 2024 1.989 2.029 1.930 1.930 146,994 -0.08(-3.96%)
Sep 16, 2024 2.039 2.039 1.990 2.009 27,639 -0.02(-0.98%)
Sep 13, 2024 2.029 2.059 1.999 2.029 25,765 +0.03(+1.49%)
Sep 12, 2024 1.979 2.018 1.979 1.999 10,157 +0.02(+1.00%)
Sep 11, 2024 1.969 1.999 1.930 1.979 39,923 +0.00(+0.00%)
Sep 10, 2024 2.009 2.014 1.960 1.979 60,264 -0.01(-0.50%)
Sep 09, 2024 2.039 2.039 1.969 1.989 51,096 -0.07(-3.38%)
Sep 06, 2024 2.079 2.079 2.009 2.059 43,666 +0.00(+0.00%)
Sep 05, 2024 2.059 2.062 2.019 2.059 17,016 +0.02(+0.98%)
Sep 04, 2024 2.028 2.049 2.014 2.039 16,770 +0.00(+0.00%)
Sep 03, 2024 2.059 2.059 2.009 2.039 33,104 -0.02(-0.97%)
Aug 30, 2024 2.059 2.071 2.024 2.059 25,580 +0.03(+1.52%)
Aug 29, 2024 2.078 2.078 2.013 2.028 64,748 -0.04(-1.91%)
Aug 28, 2024 2.078 2.157 2.068 2.068 27,764 -0.03(-1.42%)
Aug 27, 2024 2.097 2.117 2.058 2.097 17,934 +0.00(+0.00%)
Aug 26, 2024 2.088 2.127 2.088 2.097 20,253 -0.02(-0.93%)
Aug 23, 2024 2.107 2.137 2.097 2.117 37,976 +0.00(+0.00%)
Aug 22, 2024 2.167 2.167 2.088 2.117 17,050 -0.03(-1.38%)
Aug 21, 2024 2.177 2.177 2.127 2.147 42,133 -0.06(-2.69%)
Aug 20, 2024 2.137 2.206 2.100 2.206 150,725 +0.08(+3.72%)
Aug 19, 2024 2.127 2.137 2.107 2.127 19,719 +0.02(+0.94%)
Aug 16, 2024 2.088 2.127 2.088 2.107 30,081 +0.01(+0.47%)
Aug 15, 2024 2.048 2.117 2.048 2.097 49,024 +0.02(+0.95%)
Aug 14, 2024 2.058 2.078 2.058 2.078 25,918 +0.03(+1.45%)
Aug 13, 2024 2.018 2.048 2.018 2.048 18,265 +0.02(+0.98%)
Aug 12, 2024 2.028 2.048 1.998 2.028 46,956 +0.03(+1.49%)
Aug 09, 2024 2.058 2.058 1.979 1.998 43,577 -0.03(-1.46%)
Aug 08, 2024 1.959 2.038 1.959 2.028 64,674 +0.08(+4.06%)
Aug 07, 2024 1.998 2.028 1.949 1.949 63,141 -0.04(-1.99%)
Aug 06, 2024 1.969 2.028 1.969 1.989 81,791 +0.04(+2.03%)
Aug 05, 2024 2.028 2.097 1.929 1.949 107,483 -0.10(-4.83%)
Aug 02, 2024 2.097 2.137 2.048 2.048 713,029 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.