Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.500	7.263	7.338	10,990	+0.07(+1.00%)
Jan 30, 2023	7.500	7.675	7.265	7.265	12,357	-0.26(-3.46%)
Jan 27, 2023	7.995	8.000	7.263	7.525	22,806	-0.22(-2.90%)
Jan 26, 2023	7.750	8.000	7.750	7.750	13,171	-0.18(-2.24%)
Jan 25, 2023	7.990	7.992	7.750	7.928	9,029	+0.00(+0.03%)
Jan 24, 2023	7.660	7.992	7.660	7.925	5,023	+0.18(+2.29%)
Jan 23, 2023	8.000	8.000	7.660	7.747	11,797	-0.00(-0.03%)
Jan 20, 2023	8.000	8.000	7.740	7.750	15,888	-0.10(-1.24%)
Jan 19, 2023	7.695	8.000	7.545	7.848	17,082	+0.15(+1.95%)
Jan 18, 2023	8.000	8.035	7.582	7.697	21,285	-0.23(-2.93%)
Jan 17, 2023	7.500	8.000	7.503	7.930	21,363	+0.18(+2.32%)
Jan 13, 2023	7.750	7.775	7.678	7.750	21,752	+0.17(+2.31%)
Jan 12, 2023	7.575	7.750	7.508	7.575	14,998	+0.10(+1.37%)
Jan 11, 2023	7.250	7.570	7.250	7.473	14,022	-0.02(-0.33%)
Jan 10, 2023	7.375	7.500	7.107	7.497	15,748	+0.25(+3.41%)
Jan 09, 2023	7.500	7.500	7.180	7.250	23,648	+0.00(+0.00%)
Jan 06, 2023	7.250	7.612	7.250	7.250	28,036	-0.06(-0.82%)
Jan 05, 2023	7.250	7.475	7.250	7.310	16,225	-0.19(-2.53%)
Jan 04, 2023	7.500	7.500	7.250	7.500	25,752	+0.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices