Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4730 -0.0213 (-4.31%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.375 8.375 5.000 5.000 26,546 -3.37(-40.24%)
Feb 27, 2019 9.000 9.015 8.060 8.367 8,406 -0.63(-7.03%)
Feb 26, 2019 8.000 9.000 7.750 9.000 4,932 +0.75(+9.09%)
Feb 25, 2019 8.600 8.748 8.235 8.250 4,645 -0.38(-4.35%)
Feb 22, 2019 8.600 8.750 8.250 8.625 8,724 +0.18(+2.13%)
Feb 21, 2019 7.775 8.445 7.775 8.445 6,016 +0.79(+10.36%)
Feb 20, 2019 8.250 8.668 7.652 7.652 12,714 -0.33(-4.13%)
Feb 19, 2019 7.560 8.250 7.560 7.982 9,792 +0.48(+6.43%)
Feb 15, 2019 7.500 8.250 7.500 7.500 7,728 -0.25(-3.23%)
Feb 14, 2019 8.250 8.250 7.750 7.750 5,617 -0.40(-4.88%)
Feb 13, 2019 8.348 8.375 7.805 8.148 5,163 -0.05(-0.58%)
Feb 12, 2019 8.750 8.750 7.798 8.195 3,698 -0.05(-0.67%)
Feb 11, 2019 8.000 8.750 8.000 8.250 5,477 +0.12(+1.54%)
Feb 08, 2019 8.750 9.450 8.075 8.125 9,652 -0.23(-2.72%)
Feb 07, 2019 8.625 8.748 8.303 8.352 4,886 -0.12(-1.45%)
Feb 06, 2019 8.000 8.748 8.000 8.475 8,557 +0.72(+9.25%)
Feb 05, 2019 7.790 8.250 7.735 7.758 4,184 -0.11(-1.37%)
Feb 04, 2019 7.750 8.168 7.105 7.865 6,083 -0.13(-1.69%)
Feb 01, 2019 8.750 8.750 7.750 8.000 9,552 -0.45(-5.30%)
Jan 31, 2019 8.050 8.848 8.050 8.447 13,008 -0.26(-2.93%)
Jan 30, 2019 8.250 9.000 8.225 8.703 14,386 +0.48(+5.81%)
Jan 29, 2019 8.250 8.312 8.050 8.225 5,900 -0.03(-0.30%)
Jan 28, 2019 8.500 8.500 7.500 8.250 9,091 +0.00(+0.00%)
Jan 25, 2019 7.125 8.500 7.125 8.250 11,476 +0.83(+11.22%)
Jan 24, 2019 6.925 7.435 6.535 7.418 4,079 +0.42(+5.96%)
Jan 23, 2019 6.800 7.015 6.500 7.000 5,416 -0.02(-0.25%)
Jan 22, 2019 7.125 7.440 6.678 7.018 5,202 -0.23(-3.21%)
Jan 18, 2019 7.500 8.250 6.750 7.250 7,752 -0.27(-3.56%)
Jan 17, 2019 8.125 8.250 7.503 7.518 10,338 -0.36(-4.54%)
Jan 16, 2019 7.918 7.918 7.543 7.875 1,004 -0.12(-1.56%)
Jan 15, 2019 7.750 8.000 7.500 8.000 2,686 +0.39(+5.19%)
Jan 14, 2019 7.938 8.190 7.225 7.605 8,018 -0.32(-4.04%)
Jan 11, 2019 8.250 8.600 7.875 7.925 7,004 -0.25(-3.09%)
Jan 10, 2019 8.750 8.750 7.838 8.178 12,032 -0.32(-3.79%)
Jan 09, 2019 7.250 8.750 7.250 8.500 16,490 +1.17(+15.92%)
Jan 08, 2019 7.025 7.353 6.685 7.332 6,476 -0.11(-1.51%)
Jan 07, 2019 6.910 7.445 6.625 7.445 8,597 +0.54(+7.90%)
Jan 04, 2019 7.250 7.375 6.800 6.900 14,164 +0.10(+1.47%)
Jan 03, 2019 5.992 6.925 5.880 6.800 22,499 +0.98(+16.89%)
Jan 02, 2019 5.750 6.000 5.735 5.817 4,205 +0.32(+5.77%)
Dec 31, 2018 5.500 6.000 5.500 5.500 4,556 +0.00(+0.00%)
Dec 28, 2018 5.250 6.000 5.250 5.500 5,524 +0.22(+4.22%)
Dec 27, 2018 5.400 5.750 5.275 5.277 3,850 -0.22(-4.05%)
Dec 26, 2018 5.750 6.037 5.250 5.500 5,012 +0.00(+0.00%)
Dec 24, 2018 5.000 5.750 5.000 5.500 3,328 +0.50(+10.00%)
Dec 21, 2018 5.500 5.500 5.000 5.000 11,176 -0.50(-9.09%)
Dec 20, 2018 6.000 6.000 5.500 5.500 9,015 -0.28(-4.89%)
Dec 19, 2018 6.000 6.450 5.700 5.782 9,173 -0.21(-3.50%)
Dec 18, 2018 5.812 6.325 5.777 5.992 5,561 +0.22(+3.77%)
Dec 17, 2018 5.880 6.188 5.750 5.775 5,528 -0.30(-4.94%)
Dec 14, 2018 6.500 6.500 5.875 6.075 5,408 +0.17(+2.97%)
Dec 13, 2018 6.452 6.452 5.875 5.900 2,548 -0.23(-3.71%)
Dec 12, 2018 6.375 6.452 6.053 6.128 3,395 +0.13(+2.13%)
Dec 11, 2018 6.500 6.500 6.000 6.000 4,107 -0.16(-2.60%)
Dec 10, 2018 6.200 6.460 6.128 6.160 8,135 -0.09(-1.44%)
Dec 07, 2018 6.000 6.500 5.750 6.250 12,628 +0.33(+5.49%)
Dec 06, 2018 5.750 6.025 5.750 5.925 6,528 +0.17(+3.04%)
Dec 04, 2018 6.000 6.000 5.750 5.750 4,452 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.