Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.5324 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.772	6.970	6.565	6.685	5,984	-0.07(-0.96%)
Jan 30, 2020	6.750	7.000	6.500	6.750	9,851	+0.09(+1.35%)
Jan 29, 2020	7.000	7.000	6.412	6.660	15,543	-0.09(-1.33%)
Jan 28, 2020	7.000	7.000	6.750	6.750	8,000	-0.25(-3.57%)
Jan 27, 2020	7.250	7.250	7.000	7.000	8,741	+0.11(+1.63%)
Jan 24, 2020	7.003	7.372	6.750	6.888	22,612	+0.07(+1.06%)
Jan 23, 2020	7.000	7.175	6.782	6.815	9,117	-0.30(-4.25%)
Jan 22, 2020	7.138	7.360	6.960	7.117	6,078	-0.08(-1.11%)
Jan 21, 2020	7.367	7.367	6.870	7.197	8,652	-0.20(-2.64%)
Jan 17, 2020	7.500	7.750	7.003	7.393	19,348	+0.16(+2.14%)
Jan 16, 2020	7.670	8.125	7.165	7.237	17,076	-0.43(-5.64%)
Jan 15, 2020	7.565	7.875	7.565	7.670	10,943	+0.10(+1.39%)
Jan 14, 2020	7.582	7.920	7.322	7.565	11,085	-0.08(-1.11%)
Jan 13, 2020	8.125	8.248	7.543	7.650	10,644	-0.46(-5.73%)
Jan 10, 2020	7.553	8.127	7.525	8.115	12,672	+0.46(+6.08%)
Jan 09, 2020	7.875	7.945	7.500	7.650	7,647	-0.26(-3.26%)
Jan 08, 2020	7.875	8.107	7.753	7.907	6,946	-0.04(-0.53%)
Jan 07, 2020	8.125	8.125	7.782	7.950	11,734	-0.05(-0.62%)
Jan 06, 2020	8.500	8.500	7.750	8.000	23,142	+0.11(+1.39%)
Jan 03, 2020	8.250	8.750	7.875	7.890	17,880	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices