Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.250 0 -0.06(-4.59%)
Sep 13, 2024 1.430 1.470 1.250 1.310 40,496 -0.14(-9.65%)
Sep 12, 2024 1.560 1.560 1.390 1.450 60,100 -0.09(-5.84%)
Sep 11, 2024 1.471 1.545 1.470 1.540 21,017 +0.05(+3.36%)
Sep 10, 2024 1.400 1.500 1.400 1.490 20,579 +0.00(+0.00%)
Sep 09, 2024 1.570 1.640 1.387 1.490 68,205 -0.06(-3.72%)
Sep 06, 2024 1.710 1.830 1.530 1.548 171,736 -0.30(-16.35%)
Sep 05, 2024 1.120 1.990 1.120 1.850 1,842,291 +0.73(+65.18%)
Sep 04, 2024 1.220 1.290 1.050 1.120 18,596 -0.15(-11.81%)
Sep 03, 2024 1.320 1.330 1.270 1.270 5,963 +0.02(+1.60%)
Aug 30, 2024 1.270 1.330 1.240 1.250 19,105 -0.02(-1.65%)
Aug 29, 2024 1.221 1.340 1.221 1.271 26,202 +0.05(+4.18%)
Aug 28, 2024 1.410 1.470 1.100 1.220 91,377 -0.18(-12.86%)
Aug 27, 2024 1.380 1.500 1.141 1.400 236,526 -0.94(-40.17%)
Aug 26, 2024 2.370 2.370 2.340 2.340 72,147 -0.03(-1.27%)
Aug 23, 2024 2.370 2.370 2.320 2.370 1,440 +0.00(+0.00%)
Aug 22, 2024 2.440 2.650 2.350 2.370 9,238 +0.06(+2.59%)
Aug 21, 2024 2.310 2.340 2.310 2.310 3,686 -0.03(-1.28%)
Aug 20, 2024 2.310 2.350 2.310 2.340 9,726 +0.03(+1.30%)
Aug 19, 2024 2.330 2.390 2.310 2.310 1,179 +0.00(+0.00%)
Aug 16, 2024 2.400 2.685 2.200 2.310 7,240 -0.25(-9.77%)
Aug 15, 2024 2.590 2.750 2.390 2.560 10,090 -0.19(-6.91%)
Aug 14, 2024 2.560 2.980 2.410 2.750 6,431 +0.34(+14.11%)
Aug 13, 2024 2.890 2.890 2.350 2.410 14,687 -0.53(-18.03%)
Aug 12, 2024 2.940 3.210 2.850 2.940 11,849 -0.01(-0.34%)
Aug 09, 2024 2.950 3.000 2.810 2.950 6,750 -0.13(-4.22%)
Aug 08, 2024 2.830 3.150 2.762 3.080 8,812 +0.08(+2.67%)
Aug 07, 2024 2.930 3.300 2.860 3.000 6,495 +0.03(+1.01%)
Aug 06, 2024 3.060 3.500 2.930 2.970 13,103 -0.30(-9.17%)
Aug 05, 2024 3.390 3.390 3.000 3.270 11,524 -0.02(-0.61%)
Aug 02, 2024 3.300 3.400 2.880 3.290 14,749 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.