Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

0.9700 +0.0453 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9500 0.9800 0.9311 0.9700 75,821 +0.05(+4.90%)
Jul 18, 2024 0.9900 0.9900 0.9192 0.9247 64,629 -0.06(-5.71%)
Jul 17, 2024 0.9800 0.9998 0.9300 0.9807 96,800 -0.01(-0.96%)
Jul 16, 2024 0.9897 1.020 0.9780 0.9902 116,965 -0.02(-1.96%)
Jul 15, 2024 1.020 1.020 0.9800 1.010 91,414 -0.01(-0.98%)
Jul 12, 2024 0.9937 1.030 0.9803 1.020 80,209 +0.02(+2.01%)
Jul 11, 2024 0.9644 1.030 0.9644 0.9999 150,211 +0.04(+4.13%)
Jul 10, 2024 0.9510 0.9899 0.9453 0.9602 57,927 -0.01(-1.02%)
Jul 09, 2024 0.9500 0.9900 0.9354 0.9701 95,088 -0.00(-0.01%)
Jul 08, 2024 0.8999 0.9800 0.8756 0.9702 81,571 +0.08(+8.40%)
Jul 05, 2024 0.8600 0.8999 0.8600 0.8950 83,013 +0.03(+3.71%)
Jul 03, 2024 0.8900 0.9258 0.8600 0.8630 47,769 -0.03(-3.03%)
Jul 02, 2024 0.9500 0.9600 0.8600 0.8900 367,142 -0.03(-3.67%)
Jul 01, 2024 0.9291 0.9599 0.8970 0.9239 123,322 -0.02(-2.49%)
Jun 28, 2024 0.9500 0.9600 0.8900 0.9475 139,796 +0.01(+0.80%)
Jun 27, 2024 0.8900 0.9699 0.8900 0.9400 47,187 +0.03(+3.06%)
Jun 26, 2024 0.9500 0.9498 0.9040 0.9121 54,772 +0.01(+1.33%)
Jun 25, 2024 0.9500 0.9501 0.9001 0.9001 182,908 -0.03(-3.30%)
Jun 24, 2024 0.9000 0.9525 0.8605 0.9308 66,112 +0.02(+2.47%)
Jun 21, 2024 0.9400 0.9401 0.8522 0.9084 476,685 -0.05(-4.74%)
Jun 20, 2024 0.9500 1.020 0.9301 0.9536 85,270 +0.01(+0.71%)
Jun 18, 2024 0.9500 0.9926 0.9400 0.9469 96,975 -0.00(-0.33%)
Jun 17, 2024 1.020 1.020 0.9400 0.9500 199,360 -0.07(-6.86%)
Jun 14, 2024 1.020 1.050 1.020 1.020 45,660 -0.03(-2.86%)
Jun 13, 2024 1.080 1.080 1.010 1.050 118,670 -0.01(-0.94%)
Jun 12, 2024 1.130 1.140 1.050 1.060 143,781 -0.06(-5.36%)
Jun 11, 2024 1.090 1.130 1.050 1.120 113,232 +0.06(+5.66%)
Jun 10, 2024 1.040 1.125 1.040 1.060 152,759 +0.01(+0.95%)
Jun 07, 2024 1.040 1.060 0.9800 1.050 7,175,940 +0.03(+2.94%)
Jun 06, 2024 1.010 1.070 1.000 1.020 103,013 +0.00(+0.00%)
Jun 05, 2024 1.040 1.070 0.9802 1.020 169,160 -0.06(-5.56%)
Jun 04, 2024 1.050 1.100 1.050 1.080 124,248 +0.03(+2.86%)
Jun 03, 2024 1.060 1.090 0.9797 1.050 182,607 -0.03(-2.78%)
May 31, 2024 0.9300 1.090 0.8801 1.080 229,612 +0.15(+16.12%)
May 30, 2024 0.9201 0.9400 0.8600 0.9301 219,877 -0.01(-0.63%)
May 29, 2024 0.9108 0.9398 0.8641 0.9360 175,441 +0.02(+2.04%)
May 28, 2024 1.050 1.110 0.8366 0.9173 633,627 -0.13(-12.64%)
May 24, 2024 1.080 1.120 1.030 1.050 111,384 -0.02(-1.87%)
May 23, 2024 1.130 1.150 1.060 1.070 52,947 -0.08(-6.96%)
May 22, 2024 1.180 1.181 1.060 1.150 315,381 -0.05(-4.17%)
May 21, 2024 1.230 1.260 1.180 1.200 52,456 -0.05(-4.00%)
May 20, 2024 1.140 1.300 1.062 1.250 341,344 +0.11(+9.65%)
May 17, 2024 1.100 1.180 1.060 1.140 117,004 +0.06(+5.56%)
May 16, 2024 1.100 1.140 1.040 1.080 224,300 -0.04(-3.57%)
May 15, 2024 1.090 1.150 1.090 1.120 118,047 +0.03(+2.75%)
May 14, 2024 1.060 1.140 1.060 1.090 125,352 -0.03(-2.68%)
May 13, 2024 1.170 1.183 1.012 1.120 273,595 -0.06(-5.08%)
May 10, 2024 1.300 1.300 1.110 1.180 230,498 -0.08(-6.35%)
May 09, 2024 1.210 1.320 1.160 1.260 217,083 +0.05(+4.13%)
May 08, 2024 1.290 1.290 1.160 1.210 157,669 -0.05(-3.97%)
May 07, 2024 1.260 1.290 1.250 1.260 101,843 +0.01(+0.80%)
May 06, 2024 1.180 1.280 1.180 1.250 286,726 +0.07(+5.93%)
May 03, 2024 1.060 1.220 1.040 1.180 265,432 +0.13(+12.38%)
May 02, 2024 1.090 1.120 1.040 1.050 184,318 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.