Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0095 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0095	0	-0.01(-34.93%)
Jul 31, 2024	0.0190	0.0510	0.0120	0.0146	31,192,152	+0.01(+256.10%)
Jul 30, 2024	0.0011	0.0200	0.0009	0.0041	14,516,271	+0.00(+215.38%)
Jul 29, 2024	0.0016	0.0023	0.0010	0.0013	1,348,382	-0.00(-38.10%)
Jul 26, 2024	0.0020	0.0036	0.0014	0.0021	640,795	-0.00(-12.50%)
Jul 25, 2024	0.0043	0.0043	0.0014	0.0024	1,171,800	-0.00(-47.83%)
Jul 24, 2024	0.0025	0.0050	0.0024	0.0046	2,324,819	-0.00(-46.51%)
Jul 22, 2024				0.0086	2	-0.00(-2.27%)
Jul 19, 2024	0.0088	0.0088	0.0088	0.0088	1,100	+0.00(+2.33%)
Jul 18, 2024	0.0070	0.0086	0.0068	0.0086	56,802	+0.00(+7.50%)
Jul 17, 2024	0.0090	0.0099	0.0080	0.0080	40,767	-0.00(-19.19%)
Jul 16, 2024	0.0099	0.0099	0.0099	0.0099	3,003	-0.00(-1.00%)
Jul 15, 2024	0.0077	0.0100	0.0077	0.0100	3,542	+0.00(+2.04%)
Jul 11, 2024				0.0098	17	+0.00(+10.11%)
Jul 10, 2024	0.0071	0.0089	0.0071	0.0089	12,497	-0.00(-2.20%)
Jul 09, 2024	0.0078	0.0091	0.0076	0.0091	18,548	+0.00(+21.33%)
Jul 08, 2024	0.0095	0.0095	0.0070	0.0075	124,241	-0.00(-21.05%)
Jul 05, 2024	0.0099	0.0100	0.0073	0.0095	46,235	+0.00(+2.15%)
Jul 03, 2024	0.0085	0.0093	0.0085	0.0093	1,585	+0.00(+1.09%)
Jul 02, 2024	0.0094	0.0094	0.0072	0.0092	114,515	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

Historical Prices