Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
TRAN
)
6,501.11
USD
-52.01 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
6546
6548
6486
6501
0
-52.01(-0.79%)
May 24, 2024
6536
6556
6509
6553
0
+54.17(+0.83%)
May 23, 2024
6559
6560
6477
6499
0
-34.06(-0.52%)
May 22, 2024
6497
6544
6492
6533
0
+38.28(+0.59%)
May 21, 2024
6561
6564
6492
6495
0
-84.93(-1.29%)
May 20, 2024
6613
6620
6576
6580
0
-36.10(-0.55%)
May 17, 2024
6651
6661
6608
6616
0
-26.17(-0.39%)
May 16, 2024
6679
6689
6630
6642
0
-35.38(-0.53%)
May 15, 2024
6720
6736
6674
6677
0
+1.52(+0.02%)
May 14, 2024
6712
6721
6652
6676
0
+10.20(+0.15%)
May 13, 2024
6727
6729
6654
6666
0
-25.11(-0.38%)
May 10, 2024
6700
6720
6676
6691
0
+11.28(+0.17%)
May 09, 2024
6626
6700
6623
6679
0
+59.50(+0.90%)
May 08, 2024
6596
6629
6584
6620
0
+24.55(+0.37%)
May 07, 2024
6567
6618
6564
6595
0
+21.27(+0.32%)
May 06, 2024
6601
6605
6558
6574
0
+11.27(+0.17%)
May 03, 2024
6620
6636
6552
6563
0
+15.31(+0.23%)
May 02, 2024
6522
6570
6471
6548
0
+104.11(+1.62%)
May 01, 2024
6423
6525
6402
6443
0
+4.26(+0.07%)
Apr 30, 2024
6561
6561
6438
6439
0
-212.05(-3.19%)
Apr 29, 2024
6626
6661
6605
6651
0
+34.08(+0.52%)
Apr 26, 2024
6621
6701
6602
6617
0
-148.78(-2.20%)
Apr 25, 2024
6715
6786
6677
6766
0
+33.78(+0.50%)
Apr 24, 2024
6857
6904
6685
6732
0
-206.86(-2.98%)
Apr 23, 2024
6849
6965
6846
6939
0
+70.45(+1.03%)
Apr 22, 2024
6846
6910
6807
6869
0
+64.15(+0.94%)
Apr 19, 2024
6786
6848
6772
6804
0
+16.34(+0.24%)
Apr 18, 2024
6883
6917
6787
6788
0
-36.19(-0.53%)
Apr 17, 2024
6869
6889
6781
6824
0
-91.19(-1.32%)
Apr 16, 2024
6946
6951
6887
6915
0
-42.20(-0.61%)
Apr 15, 2024
7080
7105
6932
6958
0
-50.19(-0.72%)
Apr 12, 2024
7000
7021
6970
7008
0
-73.69(-1.04%)
Apr 11, 2024
7025
7106
7013
7082
0
+41.72(+0.59%)
Apr 10, 2024
7080
7113
7026
7040
0
-137.99(-1.92%)
Apr 09, 2024
7233
7247
7096
7178
0
-58.74(-0.81%)
Apr 08, 2024
7241
7288
7236
7237
0
+4.77(+0.07%)
Apr 05, 2024
7157
7255
7157
7232
0
+90.50(+1.27%)
Apr 04, 2024
7250
7297
7118
7141
0
-60.40(-0.84%)
Apr 03, 2024
7161
7246
7139
7202
0
+15.97(+0.22%)
Apr 02, 2024
7211
7218
7160
7186
0
-95.92(-1.32%)
Apr 01, 2024
7337
7346
7267
7282
0
-69.70(-0.95%)
Mar 28, 2024
7312
7360
7282
7351
0
+68.10(+0.94%)
Mar 27, 2024
7255
7284
7230
7283
0
+76.42(+1.06%)
Mar 26, 2024
7189
7257
7189
7207
0
-28.62(-0.40%)
Mar 25, 2024
7266
7270
7215
7235
0
-49.35(-0.68%)
Mar 22, 2024
7353
7356
7276
7285
0
-59.09(-0.80%)
Mar 21, 2024
7259
7346
7258
7344
0
+117.07(+1.62%)
Mar 20, 2024
7083
7229
7072
7227
0
+129.42(+1.82%)
Mar 19, 2024
7076
7121
7070
7097
0
+13.13(+0.19%)
Mar 18, 2024
7101
7115
7075
7084
0
+5.03(+0.07%)
Mar 15, 2024
7082
7130
7060
7079
0
+26.62(+0.38%)
Mar 14, 2024
7154
7155
7005
7053
0
-101.15(-1.41%)
Mar 13, 2024
7161
7181
7136
7154
0
-1.48(-0.02%)
Mar 12, 2024
7108
7170
7083
7155
0
+13.92(+0.19%)
Mar 11, 2024
7162
7164
7099
7141
0
-15.89(-0.22%)
Mar 08, 2024
7235
7256
7155
7157
0
-57.07(-0.79%)
Mar 07, 2024
7249
7265
7210
7214
0
+22.45(+0.31%)
Mar 06, 2024
7180
7246
7171
7192
0
+45.51(+0.64%)
Mar 05, 2024
7157
7202
7126
7146
0
-28.70(-0.40%)
Mar 04, 2024
7218
7235
7171
7175
0
-25.19(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.