Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8242 -0.0258 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8598 0.8598 0.7984 0.8242 14,534 -0.03(-3.04%)
Sep 25, 2024 0.7965 0.8590 0.7965 0.8500 18,171 +0.05(+6.12%)
Sep 24, 2024 0.7910 0.8200 0.7900 0.8010 12,196 -0.04(-4.64%)
Sep 23, 2024 0.8600 0.8600 0.7950 0.8400 36,212 -0.02(-2.29%)
Sep 20, 2024 0.7300 0.8597 0.7300 0.8597 42,557 +0.10(+13.12%)
Sep 19, 2024 0.7310 0.7700 0.7310 0.7600 12,059 +0.02(+2.70%)
Sep 18, 2024 0.7613 0.7836 0.7400 0.7400 15,538 -0.02(-3.01%)
Sep 17, 2024 0.7500 0.8000 0.7500 0.7630 9,565 -0.02(-2.15%)
Sep 16, 2024 0.7500 0.7798 0.7500 0.7798 2,476 +0.03(+3.97%)
Sep 13, 2024 0.7749 0.7749 0.7500 0.7500 7,483 -0.00(-0.07%)
Sep 12, 2024 0.7600 0.7725 0.7451 0.7505 5,861 +0.00(+0.07%)
Sep 11, 2024 0.8100 0.8150 0.7500 0.7500 11,132 -0.02(-2.82%)
Sep 10, 2024 0.7957 0.7957 0.7467 0.7718 27,474 -0.02(-3.14%)
Sep 09, 2024 0.7800 0.7990 0.7551 0.7968 10,172 +0.05(+6.00%)
Sep 06, 2024 0.8160 0.8160 0.7442 0.7517 22,852 -0.05(-6.13%)
Sep 05, 2024 0.8300 0.8401 0.8000 0.8008 22,322 -0.02(-2.63%)
Sep 04, 2024 0.8251 0.8699 0.8200 0.8224 15,227 -0.00(-0.33%)
Sep 03, 2024 0.8210 0.9010 0.8200 0.8251 21,819 -0.02(-2.37%)
Aug 30, 2024 0.8850 0.8850 0.8300 0.8451 17,142 -0.04(-4.52%)
Aug 29, 2024 0.8500 0.9000 0.8500 0.8851 18,992 +0.03(+2.92%)
Aug 28, 2024 0.8450 0.8950 0.8450 0.8600 14,689 -0.04(-3.91%)
Aug 27, 2024 0.8985 0.9100 0.8600 0.8950 17,041 -0.02(-1.65%)
Aug 26, 2024 0.9300 0.9300 0.8800 0.9100 11,729 +0.01(+1.39%)
Aug 23, 2024 0.9200 0.9500 0.8900 0.8975 120,848 -0.07(-7.24%)
Aug 22, 2024 0.9300 0.9800 0.8701 0.9675 221,675 +0.06(+6.32%)
Aug 21, 2024 0.8610 0.9300 0.8610 0.9100 59,914 +0.04(+4.36%)
Aug 20, 2024 0.9024 0.9200 0.8400 0.8720 54,631 -0.05(-5.22%)
Aug 19, 2024 0.9400 0.9999 0.8700 0.9200 236,240 -0.02(-2.34%)
Aug 16, 2024 0.8590 1.020 0.8590 0.9420 184,705 +0.09(+10.82%)
Aug 15, 2024 0.8200 1.040 0.7301 0.8500 721,924 +0.01(+0.59%)
Aug 14, 2024 0.7210 0.8600 0.7200 0.8450 108,958 +0.12(+17.36%)
Aug 13, 2024 0.7200 0.7300 0.7001 0.7200 17,081 -0.01(-1.76%)
Aug 12, 2024 0.7000 0.7329 0.6969 0.7329 16,675 +0.02(+2.50%)
Aug 09, 2024 0.6565 0.7445 0.6565 0.7150 6,461 +0.02(+3.61%)
Aug 08, 2024 0.7300 0.7451 0.6900 0.6901 2,137 -0.05(-7.37%)
Aug 07, 2024 0.6800 0.7490 0.6700 0.7450 40,405 +0.06(+9.54%)
Aug 06, 2024 0.6530 0.6828 0.6390 0.6801 10,831 +0.02(+3.03%)
Aug 05, 2024 0.6690 0.6700 0.6087 0.6601 128,443 -0.01(-1.48%)
Aug 02, 2024 0.7500 0.7501 0.6000 0.6700 115,336 -0.06(-8.23%)
Aug 01, 2024 0.7601 0.7795 0.7301 0.7301 45,824 -0.03(-3.82%)
Jul 31, 2024 0.7660 0.7660 0.7319 0.7591 19,486 +0.03(+3.99%)
Jul 30, 2024 0.7400 0.7500 0.7300 0.7300 12,334 -0.02(-2.80%)
Jul 29, 2024 0.7500 0.7998 0.7500 0.7510 28,393 -0.01(-1.17%)
Jul 26, 2024 0.7310 0.7699 0.7310 0.7599 20,402 +0.03(+3.95%)
Jul 25, 2024 0.7100 0.7898 0.7099 0.7310 54,559 +0.01(+1.39%)
Jul 24, 2024 0.7620 0.8195 0.7098 0.7210 110,655 -0.03(-3.87%)
Jul 23, 2024 0.7000 0.7500 0.6900 0.7500 18,023 +0.02(+2.75%)
Jul 22, 2024 0.7300 0.7301 0.6925 0.7299 22,688 -0.01(-1.63%)
Jul 19, 2024 0.7460 0.7760 0.7370 0.7420 40,649 -0.00(-0.52%)
Jul 18, 2024 0.7900 0.7900 0.7320 0.7459 22,600 -0.02(-2.23%)
Jul 17, 2024 0.8200 0.8200 0.7489 0.7629 63,547 -0.04(-4.64%)
Jul 16, 2024 0.7925 0.8200 0.7710 0.8000 130,362 +0.03(+3.51%)
Jul 15, 2024 0.7777 0.8110 0.7700 0.7729 26,843 -0.01(-0.91%)
Jul 12, 2024 0.7750 0.7925 0.7750 0.7800 31,147 +0.01(+0.91%)
Jul 11, 2024 0.7520 0.8099 0.7520 0.7730 34,111 +0.01(+1.58%)
Jul 10, 2024 0.7710 0.8000 0.7331 0.7610 47,592 -0.03(-3.67%)
Jul 09, 2024 0.7700 0.8388 0.7710 0.7900 27,519 -0.00(-0.01%)
Jul 08, 2024 0.8000 0.8017 0.7600 0.7901 32,700 -0.02(-2.28%)
Jul 05, 2024 0.7560 0.8499 0.7412 0.8085 10,576 +0.03(+3.52%)
Jul 03, 2024 0.8200 0.8200 0.7500 0.7810 8,997 -0.01(-1.14%)
Jul 02, 2024 0.8600 0.8590 0.7531 0.7900 47,436 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.