Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

0.3659 +0.0010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3650 0.3770 0.3515 0.3659 177,235 +0.00(+0.27%)
Sep 25, 2024 0.3770 0.3770 0.3600 0.3649 191,121 +0.00(+1.16%)
Sep 24, 2024 0.3660 0.3780 0.3607 0.3607 133,397 -0.01(-1.37%)
Sep 23, 2024 0.3635 0.3925 0.3513 0.3657 658,664 +0.00(+0.61%)
Sep 20, 2024 0.3660 0.3785 0.3540 0.3635 279,303 +0.01(+2.74%)
Sep 19, 2024 0.3491 0.3699 0.3336 0.3538 157,149 +0.02(+6.41%)
Sep 18, 2024 0.3560 0.3560 0.3321 0.3325 168,386 -0.02(-6.60%)
Sep 17, 2024 0.3684 0.3700 0.3437 0.3560 113,414 +0.01(+1.54%)
Sep 16, 2024 0.3703 0.3900 0.3300 0.3506 497,977 -0.02(-5.24%)
Sep 13, 2024 0.3430 0.3750 0.3421 0.3700 129,403 +0.02(+7.06%)
Sep 12, 2024 0.3700 0.3787 0.3421 0.3456 127,389 -0.03(-8.60%)
Sep 11, 2024 0.3687 0.3862 0.3564 0.3781 202,662 +0.01(+3.25%)
Sep 10, 2024 0.3740 0.3770 0.3386 0.3662 432,449 +0.01(+1.47%)
Sep 09, 2024 0.3185 0.3791 0.3101 0.3609 164,209 +0.04(+13.74%)
Sep 06, 2024 0.3208 0.3230 0.3000 0.3173 151,565 -0.00(-0.84%)
Sep 05, 2024 0.3100 0.3296 0.3050 0.3200 99,317 +0.00(+1.39%)
Sep 04, 2024 0.3170 0.3239 0.3018 0.3156 267,934 +0.00(+0.93%)
Sep 03, 2024 0.3213 0.3372 0.3060 0.3127 213,751 -0.01(-3.58%)
Aug 30, 2024 0.3200 0.3400 0.3200 0.3243 590,671 -0.00(-0.95%)
Aug 29, 2024 0.3510 0.3700 0.3200 0.3274 323,310 -0.03(-9.06%)
Aug 28, 2024 0.3975 0.4120 0.3425 0.3600 540,671 -0.04(-10.00%)
Aug 27, 2024 0.4150 0.4150 0.3913 0.4000 244,658 -0.01(-3.08%)
Aug 26, 2024 0.4273 0.4350 0.3823 0.4127 482,876 -0.01(-1.74%)
Aug 23, 2024 0.3795 0.4380 0.3668 0.4200 1,170,087 +0.02(+5.95%)
Aug 22, 2024 0.3396 0.4440 0.3250 0.3964 2,964,378 +0.06(+18.22%)
Aug 21, 2024 0.3350 0.3650 0.3150 0.3353 1,505,874 -0.01(-4.20%)
Aug 20, 2024 0.3076 0.4060 0.3033 0.3500 29,632,664 +0.05(+15.47%)
Aug 19, 2024 0.3000 0.3059 0.2700 0.3031 724,836 -0.00(-1.21%)
Aug 16, 2024 0.3264 0.3264 0.3020 0.3068 301,831 -0.02(-5.60%)
Aug 15, 2024 0.3410 0.3410 0.3102 0.3250 681,302 -0.02(-4.41%)
Aug 14, 2024 0.3500 0.3510 0.3349 0.3400 179,621 -0.01(-3.11%)
Aug 13, 2024 0.3597 0.3597 0.3436 0.3509 660,294 +0.01(+1.45%)
Aug 12, 2024 0.3564 0.3594 0.3400 0.3459 313,232 -0.02(-5.80%)
Aug 09, 2024 0.3766 0.3824 0.3502 0.3672 311,882 -0.01(-2.03%)
Aug 08, 2024 0.3900 0.3895 0.3600 0.3748 179,962 +0.00(+0.05%)
Aug 07, 2024 0.3800 0.3950 0.3746 0.3746 98,764 -0.01(-1.40%)
Aug 06, 2024 0.4100 0.4116 0.3741 0.3799 263,694 -0.01(-2.74%)
Aug 05, 2024 0.3600 0.3999 0.3501 0.3906 379,232 -0.01(-2.62%)
Aug 02, 2024 0.4100 0.4121 0.3757 0.4011 197,823 -0.02(-4.11%)
Aug 01, 2024 0.4150 0.4259 0.4000 0.4183 171,851 +0.01(+1.28%)
Jul 31, 2024 0.4000 0.4167 0.3950 0.4130 245,927 +0.01(+3.20%)
Jul 30, 2024 0.4200 0.4182 0.3950 0.4002 222,032 -0.01(-2.51%)
Jul 29, 2024 0.4350 0.4350 0.3977 0.4105 273,919 -0.02(-4.53%)
Jul 26, 2024 0.4182 0.4424 0.4100 0.4300 403,890 +0.02(+5.13%)
Jul 25, 2024 0.4200 0.4296 0.4031 0.4090 285,804 -0.02(-4.82%)
Jul 24, 2024 0.4459 0.4460 0.4215 0.4297 198,285 -0.01(-3.22%)
Jul 23, 2024 0.4200 0.4550 0.4195 0.4440 761,181 +0.01(+2.16%)
Jul 22, 2024 0.4380 0.4460 0.4200 0.4346 240,178 +0.01(+2.21%)
Jul 19, 2024 0.4500 0.4515 0.4215 0.4252 246,670 -0.02(-5.51%)
Jul 18, 2024 0.4530 0.4553 0.4344 0.4500 386,022 +0.01(+1.31%)
Jul 17, 2024 0.4595 0.4618 0.4384 0.4442 333,802 -0.02(-4.74%)
Jul 16, 2024 0.4399 0.4798 0.4395 0.4663 430,783 +0.03(+5.98%)
Jul 15, 2024 0.4600 0.4700 0.4300 0.4400 270,404 -0.01(-3.28%)
Jul 12, 2024 0.4299 0.4601 0.4215 0.4549 548,256 +0.03(+6.01%)
Jul 11, 2024 0.4200 0.4479 0.4149 0.4291 483,958 +0.00(+1.16%)
Jul 10, 2024 0.4310 0.4470 0.4064 0.4242 894,655 -0.02(-5.52%)
Jul 09, 2024 0.4500 0.4727 0.4390 0.4490 630,481 -0.00(-0.66%)
Jul 08, 2024 0.4604 0.4731 0.4446 0.4520 638,970 -0.01(-2.77%)
Jul 05, 2024 0.4200 0.4777 0.4200 0.4649 898,621 +0.02(+3.75%)
Jul 03, 2024 0.3738 0.4600 0.3699 0.4481 3,010,599 -0.02(-5.00%)
Jul 02, 2024 0.4990 0.4990 0.4706 0.4717 604,248 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.